Cap Mercato $2.45T
-0.09%
Volume 24o $136.54B
-33.33%
BTC % 52.79%
-0.03%
ETH % 13.05%
0.38%
Monete
28.910
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Social Send (SEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | - | - |
| Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | - | - |
| Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | $5 | - |
| Sep-24 2024 | $0.00006447 | $0.00006317 | $0.00025464 | $0.00025326 | $5 | - |
| Sep-23 2024 | $0.00025348 | $0.000063 | $0.00025348 | $0.000063 | $5 | - |
| Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006327 | $1 | - |
| Sep-21 2024 | $0.00006328 | $0.0000629 | $0.00012634 | $0.00012634 | $18 | - |
| Sep-20 2024 | $0.00012618 | $0.00012512 | $0.000128 | $0.0001257 | $17 | - |
| Sep-19 2024 | $0.00012613 | $0.00012388 | $0.00012719 | $0.00012439 | - | - |
| Sep-18 2024 | $0.00012198 | $0.00011872 | $0.00012198 | $0.00012011 | - | - |
| Sep-17 2024 | $0.00012031 | $0.00011561 | $0.0001225 | $0.00011655 | - | - |
| Sep-16 2024 | $0.00011638 | $0.00011527 | $0.000118 | $0.00011778 | - | - |
| Sep-15 2024 | $0.00011834 | $0.00011834 | $0.00012054 | $0.00012004 | - | - |
| Sep-14 2024 | $0.00012002 | $0.00011937 | $0.00012126 | $0.00012126 | - | - |
| Sep-13 2024 | $0.00012081 | $0.00011576 | $0.00012113 | $0.00011621 | - | - |