Cap Mercato $2.59T
-0.89%
Volume 24o $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Social Rocket (ROCKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00850495 | $0.00846419 | $0.00852671 | $0.00848935 | $36 | - |
| May-01 2022 | $0.01163 | $0.011409 | $0.011711 | $0.011419 | $233 | - |
| Apr-30 2022 | $0.011432 | $0.011416 | $0.011806 | $0.011737 | $229 | - |
| Apr-28 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-27 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-26 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-25 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-24 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-23 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-22 2022 | $0.014803 | $0.014698 | $0.014916 | $0.01472 | - | - |
| Apr-21 2022 | $0.01472 | $0.014609 | $0.015632 | $0.015185 | - | - |
| Apr-20 2022 | $0.015185 | $0.015032 | $0.015567 | $0.015307 | - | - |
| Apr-19 2022 | $0.015307 | $0.014973 | $0.015382 | $0.015084 | - | - |
| Apr-18 2022 | $0.015084 | $0.01427 | $0.015087 | $0.014761 | - | - |
| Apr-17 2022 | $0.014761 | $0.014757 | $0.015164 | $0.015122 | - | - |