Cap Mercato $2.58T
0.02%
Volume 24o $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Monete
28.284
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Snowy Owl (SNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-21 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-20 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-19 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-18 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-17 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-16 2022 | $0.00206665 | $0.00202915 | $0.00221124 | $0.00219348 | - | - |
| Aug-15 2022 | $0.00219363 | $0.00211216 | $0.00260187 | $0.00211216 | $5 | - |
| Aug-14 2022 | $0.00211216 | $0.00211216 | $0.00211216 | $0.00211216 | - | - |
| Aug-13 2022 | $0.00211216 | $0.00208689 | $0.00216078 | $0.00209643 | - | - |
| Aug-12 2022 | $0.00209639 | $0.00185352 | $0.002101 | $0.00187713 | $0 | - |
| Aug-11 2022 | $0.0018771 | $0.00186352 | $0.00198034 | $0.00195726 | $2 | - |
| Aug-10 2022 | $0.00195726 | $0.00195726 | $0.00195726 | $0.00195726 | - | - |
| Aug-09 2022 | $0.00195726 | $0.0019237 | $0.00204219 | $0.00198632 | - | - |
| Aug-08 2022 | $0.00198629 | $0.00196605 | $0.00220441 | $0.00198299 | $3 | - |