Cap Mercato $2.66T
1.03%
Volume 24o $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Snowtomb (STOMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.09038 | $0.085642 | $0.091323 | $0.086886 | - | - |
| Apr-08 2026 | $0.086886 | $0.086886 | $0.09815 | $0.09815 | - | - |
| Apr-26 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-25 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-24 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-23 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-22 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-21 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-20 2023 | $0.09815 | $0.098141 | $0.10031 | $0.09873 | - | - |
| Apr-19 2023 | $0.098531 | $0.097611 | $0.112323 | $0.112323 | $6 | - |
| Apr-18 2023 | $0.112323 | $0.106457 | $0.112405 | $0.107328 | - | - |
| Apr-17 2023 | $0.107284 | $0.106464 | $0.110812 | $0.110812 | $281 | - |
| Apr-16 2023 | $0.1108 | $0.095259 | $0.112134 | $0.095259 | $220 | - |
| Apr-15 2023 | $0.095259 | $0.095259 | $0.095259 | $0.095259 | - | - |
| Apr-14 2023 | $0.095259 | $0.095259 | $0.095259 | $0.095259 | - | - |