Prezzo storico di Snowball Snowbank (SNO), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Aug-16 2022	$77,025,941,090,000	$77,025,941,090,000	$77,025,941,090,000	$77,025,941,090,000	-	-
Aug-15 2022	$77,025,941,090,000	$77,025,941,090,000	$77,025,941,090,000	$77,025,941,090,000	-	-
Aug-14 2022	$77,025,941,090,000	$77,025,941,090,000	$77,025,941,090,000	$77,025,941,090,000	-	-
Aug-13 2022	$77,025,941,090,000	$77,025,941,090,000	$77,025,941,090,000	$77,025,941,090,000	-	-
Aug-12 2022	$77,025,941,090,000	$77,025,941,090,000	$77,025,941,090,000	$77,025,941,090,000	-	-
Aug-11 2022	$77,025,941,090,000	$77,025,941,090,000	$77,025,941,090,000	$77,025,941,090,000	-	-
Aug-10 2022	$77,025,941,090,000	$77,025,941,090,000	$77,025,941,090,000	$77,025,941,090,000	-	-
Aug-09 2022	$77,025,941,090,000	$75,778,511,240,000	$80,385,212,770,000	$78,235,104,810,000	-	-
Aug-08 2022	$78,233,861,760,000	$77,439,581,960,000	$85,464,109,680,000	$77,903,086,620,000	-	-
Aug-07 2022	$77,903,086,620,000	$71,556,178,170,000	$79,298,649,250,000	$71,556,178,170,000	-	-
Aug-06 2022	$71,556,178,170,000	$69,391,039,120,000	$72,377,515,460,000	$69,718,338,540,000	-	-
Aug-05 2022	$69,718,112,170,000	$64,938,669,470,000	$69,718,112,170,000	$65,511,054,100,000	-	-
Aug-04 2022	$65,511,069,180,000	$64,258,882,280,000	$66,996,523,360,000	$64,630,636,929,999	-	-
Aug-03 2022	$64,630,632,590,000	$62,554,493,920,000	$67,514,442,420,000	$64,357,128,660,000	-	-
Aug-02 2022	$64,355,174,440,000	$62,510,328,830,000	$66,748,353,950,000	$66,118,315,509,999	-	-

Analisi storica e di mercato del prezzo di Snowball Snowbank (SNO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 266 giorni, dal giorno 12-02-2024.