Cap Mercato $2.51T -3.55%
Volume 24o $174.13B -4.52%
BTC % 55.07% 0.1%
ETH % 12.06% -1.82%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 2 Secondi fa
SNOOPYBABE SBABE

Prezzo storico di SNOOPYBABE (SBABE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.00001357 $0.00001333 $0.00001415 $0.00001333 $1,535 $135,760
Oct-29 2024 $0.00001332 $0.00001315 $0.00001432 $0.00001432 $2,817 $133,284
Oct-28 2024 $0.00001481 $0.00001476 $0.0000161 $0.0000161 $1,939 $148,184
Oct-27 2024 $0.00001611 $0.0000133 $0.00001918 $0.0000133 $12,812 $161,134
Oct-26 2024 $0.0000133 $0.00001124 $0.0000133 $0.00001173 $4,835 $133,044
Oct-25 2024 $0.00001169 $0.00001169 $0.00001363 $0.00001313 $1,948 $116,933
Oct-24 2024 $0.00001323 $0.00001323 $0.00001387 $0.0000137 $1,782 $132,381
Oct-23 2024 $0.00001362 $0.00001324 $0.00001444 $0.00001434 $1,849 $136,273
Oct-22 2024 $0.00001434 $0.00001335 $0.00001543 $0.00001534 $3,030 $143,420
Oct-21 2024 $0.00001534 $0.00001529 $0.00001627 $0.00001591 $979 $153,484
Oct-20 2024 $0.00001585 $0.00001519 $0.00001693 $0.00001626 $3,222 $158,593
Oct-19 2024 $0.00001626 $0.00001537 $0.00001678 $0.00001629 $2,582 $162,677
Oct-18 2024 $0.00001627 $0.00001524 $0.00001678 $0.00001529 $3,014 $162,717
Oct-17 2024 $0.00001507 $0.00001507 $0.000018 $0.00001763 $2,984 $150,733
Oct-16 2024 $0.00001761 $0.00001488 $0.00001761 $0.00001536 $4,134 $176,143

Analisi storica e di mercato del prezzo di SNOOPYBABE (SBABE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 265 giorni, dal giorno 10-02-2024.