Cap Mercato $2.23T 0.78%
Volume 24o $137.69B 21.57%
BTC % 52.14% -0.26%
ETH % 13.91% -1.07%
Monete 28.520 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
SNOOPYBABE SBABE

Prezzo storico di SNOOPYBABE (SBABE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.00001209 $0.00001176 $0.00001215 $0.00001204 $4,260 $120,961
Aug-18 2024 $0.00001408 $0.00001161 $0.00001505 $0.00001205 $6,507 $140,862
Aug-17 2024 $0.00001205 $0.00001193 $0.00001262 $0.00001241 $2,426 $120,559
Aug-16 2024 $0.00001242 $0.00001186 $0.00001348 $0.00001344 $3,626 $124,209
Aug-15 2024 $0.00001344 $0.0000126 $0.00001403 $0.00001402 $4,190 $134,427
Aug-14 2024 $0.00001402 $0.0000137 $0.00001499 $0.00001499 $1,816 $140,259
Aug-13 2024 $0.00001498 $0.00001368 $0.00001542 $0.00001372 $4,431 $149,878
Aug-12 2024 $0.00001369 $0.00001326 $0.0000155 $0.00001326 $4,070 $136,926
Aug-11 2024 $0.0000133 $0.0000133 $0.00001511 $0.00001507 $2,490 $133,020
Aug-10 2024 $0.00001506 $0.00001469 $0.00001555 $0.00001555 $4,300 $150,658
Aug-09 2024 $0.00001559 $0.00001282 $0.00001583 $0.00001323 $10,100 $155,989
Aug-08 2024 $0.00001324 $0.00001287 $0.00001513 $0.00001293 $7,677 $132,498
Aug-07 2024 $0.00001295 $0.00001187 $0.00001396 $0.00001256 $5,465 $129,574
Aug-06 2024 $0.00001261 $0.00001126 $0.00001427 $0.00001126 $10,066 $126,146
Aug-05 2024 $0.00001126 $0.0000090337 $0.00001153 $0.0000102 $5,400 $112,647

Analisi storica e di mercato del prezzo di SNOOPYBABE (SBABE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 193 giorni, dal giorno 09-02-2024.