Cap Mercato $2.58T
-0.41%
Volume 24o $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Snaps (SNPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000038424 | $0.0000038424 | $0.0000038433 | $0.0000038433 | $0 | - |
| Jul-27 2024 | $0.0000038433 | $0.0000038421 | $0.0000038437 | $0.0000038421 | $0 | - |
| Jul-26 2024 | $0.0000038421 | $0.0000038402 | $0.0000038432 | $0.0000038402 | $0 | - |
| Jul-25 2024 | $0.0000038402 | $0.0000038402 | $0.0000038423 | $0.0000038423 | $0 | - |
| Jul-24 2024 | $0.0000038423 | $0.0000038423 | $0.0000038445 | $0.0000038445 | $0 | - |
| Jul-23 2024 | $0.0000038445 | $0.0000038445 | $0.0000038464 | $0.0000038464 | $0 | - |
| Jul-22 2024 | $0.0000038464 | $0.0000038464 | $0.0000038627 | $0.0000038627 | $0 | - |
| Jul-21 2024 | $0.0000038627 | $0.0000038627 | $0.0000038627 | $0.0000038627 | - | - |
| Jul-20 2024 | $0.0000038627 | $0.0000034093 | $0.0000038627 | $0.0000034093 | $10 | - |
| Jul-19 2024 | $0.0000034093 | $0.0000034017 | $0.0000034093 | $0.0000034017 | $0 | - |
| Jul-18 2024 | $0.0000034017 | $0.0000034017 | $0.0000034048 | $0.0000034048 | $0 | - |
| Jul-17 2024 | $0.0000034048 | $0.0000034048 | $0.0000034076 | $0.0000034076 | $0 | - |
| Jul-16 2024 | $0.0000034076 | $0.0000034013 | $0.0000034076 | $0.0000034038 | $0 | - |
| Jul-15 2024 | $0.000003402 | $0.0000033955 | $0.000003402 | $0.0000033955 | $0 | - |
| Jul-14 2024 | $0.0000033955 | $0.0000033911 | $0.0000033955 | $0.0000033911 | $0 | - |