Cap Mercato $3.68T
1.18%
Volume 24o $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Monete
31.953
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Snake wif Hat (SSSSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00017022 | $0.00015836 | $0.0001723 | $0.00016433 | $136,734 | - |
| May-25 2025 | $0.00017409 | $0.00015837 | $0.00017409 | $0.0001676 | $142,270 | - |
| May-24 2025 | $0.00016954 | $0.0001592 | $0.00017288 | $0.00017035 | $137,607 | - |
| May-23 2025 | $0.00016284 | $0.00016284 | $0.00022181 | $0.000215 | $109,053 | - |
| May-22 2025 | $0.00021514 | $0.00021514 | $0.00022053 | $0.00021951 | $134,544 | - |
| May-21 2025 | $0.00021784 | $0.00014336 | $0.00024552 | $0.00014831 | $180,061 | - |
| May-20 2025 | $0.00014525 | $0.00014325 | $0.00014921 | $0.00014422 | $135,116 | - |
| May-19 2025 | $0.00014916 | $0.00014302 | $0.00014923 | $0.00014446 | $134,378 | - |
| May-18 2025 | $0.0001482 | $0.00014471 | $0.00016022 | $0.0001562 | $38,654 | - |
| May-17 2025 | $0.0001562 | $0.00015609 | $0.00017511 | $0.00017511 | $12 | - |
| May-16 2025 | $0.00017516 | $0.00017516 | $0.0002013 | $0.00018889 | $77,986 | - |
| May-15 2025 | $0.00020252 | $0.00018722 | $0.00020331 | $0.00020331 | $140,481 | - |
| May-14 2025 | $0.00019038 | $0.00018733 | $0.0002524 | $0.00024904 | $106,693 | - |
| May-13 2025 | $0.00023912 | $0.00023897 | $0.00025458 | $0.00024258 | $129,677 | - |
| May-12 2025 | $0.00024353 | $0.00023769 | $0.00025373 | $0.00023809 | $130,415 | - |