Cap Mercato $4.13T -1.55%
Volume 24o $295.64B -0.5%
BTC % 55.21% 0.12%
ETH % 12.01% -1.41%
Monete 33.546 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Snake of Solana HISS

Prezzo storico di Snake of Solana (HISS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.0000004958 $0.0000004892 $0.0000005412 $0.0000005337 $442,583 -
Oct-26 2025 $0.0000005262 $0.0000004832 $0.0000005262 $0.0000004911 $239,946 -
Oct-25 2025 $0.0000004887 $0.0000004829 $0.0000005081 $0.0000004944 $282,337 -
Oct-24 2025 $0.0000004956 $0.0000004852 $0.0000005148 $0.0000005021 $226,732 -
Oct-23 2025 $0.0000005248 $0.0000004972 $0.0000005514 $0.0000005016 $283,012 -
Oct-22 2025 $0.0000004955 $0.0000004889 $0.0000006124 $0.0000006059 $339,844 -
Oct-21 2025 $0.0000006016 $0.0000005898 $0.000000673 $0.0000006138 $501,103 -
Oct-20 2025 $0.0000006688 $0.0000005519 $0.0000006688 $0.0000005667 $618,473 -
Oct-19 2025 $0.0000005601 $0.0000005099 $0.0000005622 $0.0000005171 $339,459 -
Oct-18 2025 $0.0000005213 $0.0000004949 $0.0000006334 $0.0000005992 $832,761 -
Oct-17 2025 $0.0000004918 $0.0000004412 $0.0000004918 $0.0000004673 $321,080 -
Oct-16 2025 $0.0000004718 $0.0000004718 $0.0000005319 $0.0000005211 $297,537 -
Oct-15 2025 $0.00000053 $0.000000489 $0.0000006205 $0.0000005647 $639,060 -
Oct-14 2025 $0.0000005811 $0.0000005663 $0.0000006604 $0.0000006604 $489,882 -
Oct-13 2025 $0.0000006329 $0.0000005815 $0.000000649 $0.0000006377 $898,727 -

Analisi storica e di mercato del prezzo di Snake of Solana (HISS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 340 giorni, dal giorno 22-11-2024.