Cap Mercato $3.33T
0.2%
Volume 24o $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di Snake of Solana (HISS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000005254 | $0.0000005254 | $0.0000005657 | $0.0000005527 | $166,078 | - |
| Jan-09 2026 | $0.000000546 | $0.0000005409 | $0.0000005809 | $0.0000005713 | $189,993 | - |
| Jan-08 2026 | $0.0000005401 | $0.0000005081 | $0.0000005418 | $0.0000005186 | $209,147 | - |
| Jan-07 2026 | $0.0000005178 | $0.0000005174 | $0.0000005989 | $0.0000005557 | $282,553 | - |
| Jan-06 2026 | $0.0000005601 | $0.0000005541 | $0.0000005972 | $0.0000005786 | $197,470 | - |
| Jan-05 2026 | $0.0000005805 | $0.0000005476 | $0.0000005873 | $0.0000005476 | $202,532 | - |
| Jan-04 2026 | $0.0000005477 | $0.000000506 | $0.0000005748 | $0.0000005256 | $276,351 | - |
| Jan-03 2026 | $0.0000005224 | $0.0000004711 | $0.0000005272 | $0.0000005092 | $247,793 | - |
| Jan-02 2026 | $0.000000519 | $0.000000451 | $0.0000005294 | $0.0000004537 | $192,720 | - |
| Jan-01 2026 | $0.0000004516 | $0.0000004516 | $0.0000005223 | $0.0000005223 | $208,463 | - |
| Dec-31 2025 | $0.0000005228 | $0.0000004985 | $0.0000005379 | $0.0000005315 | $204,804 | - |
| Dec-30 2025 | $0.0000005276 | $0.0000005127 | $0.0000005446 | $0.0000005127 | $166,241 | - |
| Dec-29 2025 | $0.0000005141 | $0.0000005101 | $0.0000006346 | $0.0000006252 | $263,160 | - |
| Dec-28 2025 | $0.000000623 | $0.0000005118 | $0.000000623 | $0.0000005217 | $237,940 | - |
| Dec-27 2025 | $0.0000005202 | $0.0000005179 | $0.0000005354 | $0.0000005293 | $138,492 | - |