Cap Mercato $3.20T
1.69%
Volume 24o $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Snake of Solana (HISS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000005568 | $0.0000005358 | $0.0000005855 | $0.0000005654 | $174,118 | - |
| Dec-14 2025 | $0.0000005668 | $0.0000005668 | $0.0000006049 | $0.0000006022 | $155,620 | - |
| Dec-13 2025 | $0.0000006028 | $0.0000005705 | $0.000000624 | $0.0000005705 | $168,400 | - |
| Dec-12 2025 | $0.0000005712 | $0.0000005293 | $0.0000005712 | $0.0000005651 | $183,277 | - |
| Dec-11 2025 | $0.0000005814 | $0.0000005349 | $0.0000006198 | $0.0000005988 | $212,508 | - |
| Dec-10 2025 | $0.0000006052 | $0.0000006043 | $0.0000006201 | $0.0000006168 | $134,280 | - |
| Dec-09 2025 | $0.0000006211 | $0.0000005522 | $0.0000006246 | $0.0000005886 | $209,209 | - |
| Dec-08 2025 | $0.0000005897 | $0.0000005569 | $0.0000006043 | $0.0000005569 | $171,503 | - |
| Dec-07 2025 | $0.0000005524 | $0.0000005319 | $0.0000005719 | $0.0000005544 | $150,512 | - |
| Dec-06 2025 | $0.000000552 | $0.0000005457 | $0.0000005823 | $0.0000005815 | $169,886 | - |
| Dec-05 2025 | $0.000000579 | $0.0000005753 | $0.0000006095 | $0.0000005857 | $149,385 | - |
| Dec-04 2025 | $0.0000005871 | $0.000000587 | $0.0000006331 | $0.0000005906 | $193,684 | - |
| Dec-03 2025 | $0.0000005915 | $0.0000005679 | $0.0000006064 | $0.0000005838 | $172,448 | - |
| Dec-02 2025 | $0.0000005874 | $0.0000005248 | $0.0000005928 | $0.0000005421 | $188,155 | - |
| Dec-01 2025 | $0.0000005447 | $0.000000513 | $0.0000006363 | $0.0000005814 | $293,456 | - |