Cap Mercato $4.13T
0.28%
Volume 24o $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Smooth Network Solutions Token (SNST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Aug-05 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Aug-04 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Aug-03 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Aug-02 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Aug-01 2025 | $0.00159982 | $0.00159982 | $0.00159982 | $0.00159982 | - | - |
| Jul-31 2025 | $0.00159982 | $0.0015998 | $0.00250001 | $0.00249978 | - | - |
| Jul-30 2025 | $0.00250002 | $0.00249941 | $0.00260045 | $0.0025998 | $6 | - |
| Jul-29 2025 | $0.00259947 | $0.00259937 | $0.00260105 | $0.00260009 | $11 | - |
| Jul-28 2025 | $0.0026003 | $0.00259984 | $0.00620228 | $0.00620122 | $11 | - |
| Jul-27 2025 | $0.00620277 | $0.00620084 | $0.00620374 | $0.00620205 | $2 | - |
| Jul-26 2025 | $0.00620172 | $0.0062011 | $0.00650393 | $0.0065001 | $2 | - |
| Jul-25 2025 | $0.00650107 | $0.00650024 | $0.00920845 | $0.00920527 | $449 | - |
| Jul-24 2025 | $0.00920389 | $0.00900373 | $0.00940836 | $0.0090041 | $64 | - |
| Jul-23 2025 | $0.00900366 | $0.00900286 | $0.014006 | $0.014005 | $14 | - |