Cap Mercato $2.21T
0.49%
Volume 24o $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monete
28.481
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Smooth Network Solutions Token (SNST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.170012 | $0.155399 | $0.249723 | $0.175173 | $112,383 | - |
| Aug-14 2024 | $0.158059 | $0.143141 | $0.180347 | $0.143393 | $2,017 | - |
| Aug-13 2024 | $0.134122 | $0.11042 | $0.148101 | $0.110422 | $788 | - |
| Aug-12 2024 | $0.11042 | $0.109556 | $0.150748 | $0.150612 | $461 | - |
| Aug-11 2024 | $0.115434 | $0.108118 | $0.144279 | $0.108118 | $31,108 | - |
| Aug-10 2024 | $0.108122 | $0.104726 | $0.113565 | $0.113563 | $32,062 | - |
| Aug-09 2024 | $0.113574 | $0.10976 | $0.128082 | $0.10976 | $28,258 | - |
| Aug-08 2024 | $0.109745 | $0.106431 | $0.116161 | $0.114636 | $26,109 | - |
| Aug-07 2024 | $0.11466 | $0.105136 | $0.144282 | $0.12374 | $27,403 | - |
| Aug-06 2024 | $0.123771 | $0.11423 | $0.140161 | $0.136156 | $25,349 | - |
| Aug-05 2024 | $0.13627 | $0.114072 | $0.147905 | $0.147905 | $41,235 | - |
| Aug-04 2024 | $0.147772 | $0.147719 | $0.153543 | $0.151937 | $50,180 | - |
| Aug-03 2024 | $0.151924 | $0.143911 | $0.153714 | $0.153613 | $34,012 | - |
| Aug-02 2024 | $0.153643 | $0.135965 | $0.153762 | $0.135965 | $1 | - |
| Aug-01 2024 | $0.135974 | $0.130103 | $0.143515 | $0.143515 | $6,102 | - |