Cap Mercato $2.25T -1.94%
Volume 24o $121.45B -6.46%
BTC % 52.32% -0.32%
ETH % 13.82% -1.08%
Monete 28.530 +15
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Smooth Network Solutions Token SNST

Prezzo storico di Smooth Network Solutions Token (SNST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.172628 $0.172592 $0.198985 $0.174057 $67,762 -
Aug-19 2024 $0.174074 $0.161292 $0.206162 $0.206162 $54,181 -
Aug-18 2024 $0.206135 $0.161236 $0.207034 $0.20435 $38,730 -
Aug-17 2024 $0.204332 $0.161029 $0.207793 $0.167829 $31,960 -
Aug-16 2024 $0.167833 $0.160381 $0.229584 $0.170003 $301 -
Aug-15 2024 $0.170012 $0.155399 $0.249723 $0.175173 $112,383 -
Aug-14 2024 $0.158059 $0.143141 $0.180347 $0.143393 $2,017 -
Aug-13 2024 $0.134122 $0.11042 $0.148101 $0.110422 $788 -
Aug-12 2024 $0.11042 $0.109556 $0.150748 $0.150612 $461 -
Aug-11 2024 $0.115434 $0.108118 $0.144279 $0.108118 $31,108 -
Aug-10 2024 $0.108122 $0.104726 $0.113565 $0.113563 $32,062 -
Aug-09 2024 $0.113574 $0.10976 $0.128082 $0.10976 $28,258 -
Aug-08 2024 $0.109745 $0.106431 $0.116161 $0.114636 $26,109 -
Aug-07 2024 $0.11466 $0.105136 $0.144282 $0.12374 $27,403 -
Aug-06 2024 $0.123771 $0.11423 $0.140161 $0.136156 $25,349 -

Analisi storica e di mercato del prezzo di Smooth Network Solutions Token (SNST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 225 giorni, dal giorno 09-01-2024.