Cap Mercato $4.12T -0.93%
Volume 24o $288.28B -12.86%
BTC % 55.21% -0.07%
ETH % 12% -0.75%
Monete 33.548 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Smartpayment SPAY

Prezzo storico di Smartpayment (SPAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-08 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-07 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-06 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-05 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-04 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-03 2022 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 $0.00000000557522456329 - -
Feb-02 2022 $0.00000000557522456329 $0.00000000557522456329 $0.000000005737020581400001 $0.000000005737020581400001 - -
Feb-01 2022 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 - -
Jan-31 2022 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 - -
Jan-30 2022 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 $0.000000005737020581400001 - -
Jan-29 2022 $0.000000005737020581400001 $0.00000000557676873344 $0.00000000579582557003 $0.00000000557676873344 - -
Jan-28 2022 $0.00000000557676873344 $0.00000000557676873344 $0.00000000557676873344 $0.00000000557676873344 - -
Jan-27 2022 $0.00000000557676873344 $0.00000000537689569333 $0.00000000588929924408 $0.00000000588929924408 - -
Jan-26 2022 $0.00000000588929924408 $0.00000000512226065624 $0.00000000589945765475 $0.00000000512226065624 - -
Jan-25 2022 $0.00000000512226065624 $0.00000000512226065624 $0.00000000512226065624 $0.00000000512226065624 - -

Analisi storica e di mercato del prezzo di Smartpayment (SPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 107 giorni, dal giorno 13-07-2025.