Cap Mercato $4.12T -1.29%
Volume 24o $323.62B 20.76%
BTC % 55.17% 0.21%
ETH % 12.02% -0.83%
Monete 33.538 +21
Scambi 885
Ultimo aggiornamento 26 Secondi fa
SmartMall SMT

Prezzo storico di SmartMall (SMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.844777 $0.844777 $0.876795 $0.860748 $12,797 -
Oct-26 2025 $0.863669 $0.847331 $0.863669 $0.855897 $6,077 -
Oct-25 2025 $0.851583 $0.84722 $0.870079 $0.870079 $9,091 -
Oct-24 2025 $0.869098 $0.859824 $0.904761 $0.900675 $8,021 -
Oct-23 2025 $0.893757 $0.862841 $0.904531 $0.880067 $12,322 -
Oct-22 2025 $0.875319 $0.872749 $0.894608 $0.888602 $9,551 -
Oct-21 2025 $0.89599 $0.889519 $0.936631 $0.924217 $11,226 -
Oct-20 2025 $0.932521 $0.922129 $0.964373 $0.945939 $11,477 -
Oct-19 2025 $0.952026 $0.930211 $0.959747 $0.951524 $16,693 -
Oct-18 2025 $0.95199 $0.945304 $0.9904 $0.949132 $9,329 -
Oct-17 2025 $0.954741 $0.874999 $0.979722 $0.972458 $32,869 -
Oct-16 2025 $0.979043 $0.960475 $1.0217 $0.9986 $16,371 -
Oct-15 2025 $0.9943 $0.989912 $1.0556 $1.0516 $6,806 -
Oct-14 2025 $1.0559 $0.965299 $1.0705 $1.0688 $34,164 -
Oct-13 2025 $1.0647 $1.0369 $1.1146 $1.1144 $35,805 -

Analisi storica e di mercato del prezzo di SmartMall (SMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 105 giorni, dal giorno 15-07-2025.