Cap Mercato $4.13T
-1.08%
Volume 24o $313.81B
11.18%
BTC % 55.15%
0.19%
ETH % 12.04%
-0.91%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Smartlink (SMAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-28 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-27 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-26 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-25 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-24 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-23 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-22 2024 | $0.00039267 | $0.00038744 | $0.00039284 | $0.00039104 | - | - |
| Aug-21 2024 | $0.0003911 | $0.00037259 | $0.00039475 | $0.00037433 | - | - |
| Aug-20 2024 | $0.00037495 | $0.00036904 | $0.00038035 | $0.00037062 | - | - |
| Aug-19 2024 | $0.00036938 | $0.00036398 | $0.00037124 | $0.00036409 | - | - |
| Aug-18 2024 | $0.00036752 | $0.0003646 | $0.00037551 | $0.00036758 | - | - |
| Aug-17 2024 | $0.0003673 | $0.00036218 | $0.00036758 | $0.00036409 | - | - |
| Aug-16 2024 | $0.00036533 | $0.00035813 | $0.00036842 | $0.00036269 | - | - |
| Aug-15 2024 | $0.00036274 | $0.00035734 | $0.00037473 | $0.00036955 | - | - |