Cap Mercato $3.62T
-3.16%
Volume 24o $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Smartholdem (STH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00200629 | $0.00200014 | $0.00201956 | $0.0020019 | $16,279 | - |
| May-22 2025 | $0.00199742 | $0.00199446 | $0.00201624 | $0.00199818 | $16,700 | - |
| May-21 2025 | $0.00201253 | $0.00199741 | $0.00201981 | $0.0020145 | $16,802 | - |
| May-20 2025 | $0.00200551 | $0.00199731 | $0.00202024 | $0.00201186 | $16,437 | - |
| May-19 2025 | $0.00200106 | $0.00199829 | $0.00201631 | $0.00200106 | $18,309 | - |
| May-18 2025 | $0.0020119 | $0.00199441 | $0.00201409 | $0.00199738 | $26,261 | - |
| May-17 2025 | $0.00201632 | $0.00188078 | $0.00201645 | $0.00188099 | $10,462 | - |
| May-16 2025 | $0.00188135 | $0.00188081 | $0.00188157 | $0.001881 | $2 | - |
| May-15 2025 | $0.00188102 | $0.00188074 | $0.00188152 | $0.0018812 | $2 | - |
| May-14 2025 | $0.00188143 | $0.00188064 | $0.00188143 | $0.00188134 | $2 | - |
| May-13 2025 | $0.00188127 | $0.00188078 | $0.00188186 | $0.00188179 | $2 | - |
| May-12 2025 | $0.00188107 | $0.00188053 | $0.00188186 | $0.00188135 | $2 | - |
| May-11 2025 | $0.00188139 | $0.00188065 | $0.00188139 | $0.00188113 | $2 | - |
| May-10 2025 | $0.00188093 | $0.00188043 | $0.0018814 | $0.00188106 | $2 | - |
| May-09 2025 | $0.00188107 | $0.00188084 | $0.0019917 | $0.00192603 | $76 | - |