Cap Mercato $2.23T 0.58%
Volume 24o $72.82B -73%
BTC % 52.62% -0.15%
ETH % 14.07% -0.21%
Monete 28.492 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Smartchem SMAC

Prezzo storico di Smartchem (SMAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-13 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-12 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-11 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-10 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-09 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-08 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-07 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-06 2023 $0.011005 $0.011 $0.011006 $0.011002 - -
Oct-05 2023 $0.011004 $0.01059 $0.011005 $0.010591 $2 -
Oct-04 2023 $0.01059 $0.010589 $0.010593 $0.010591 - -
Oct-03 2023 $0.010592 $0.01 $0.011002 $0.010001 $0 -
Oct-02 2023 $0.010001 $0.010001 $0.012009 $0.011998 $53 -
Oct-01 2023 $0.011998 $0.0108 $0.012008 $0.010802 $8 -
Sep-30 2023 $0.010803 $0.00200007 $0.012003 $0.010111 $46 -
Sep-29 2023 $0.010111 $0.00999965 $0.013894 $0.013892 $11 -

Analisi storica e di mercato del prezzo di Smartchem (SMAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 571 giorni, dal giorno 25-01-2023.