Cap Mercato $4.15T
1.69%
Volume 24o $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Smart Language Model (SLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $56,143,695,943 | $56,143,695,943 | $56,143,695,943 | $56,143,695,943 | $18 | - |
| Feb-28 2025 | $55,529,938,375 | $51,507,348,758 | $55,529,938,375 | $51,507,348,758 | $10 | - |
| Feb-27 2025 | $51,507,348,758 | $51,507,348,758 | $51,507,348,758 | $51,507,348,758 | $0 | - |
| Feb-24 2025 | $63,707,154,381 | $63,707,154,381 | $63,707,154,381 | $63,707,154,381 | $4 | - |
| Feb-23 2025 | $63,707,154,381 | $63,707,154,381 | $63,707,154,381 | $63,707,154,381 | $4 | - |
| Feb-21 2025 | $65,236,814,149 | $65,236,814,149 | $65,236,814,149 | $65,236,814,149 | $12 | - |
| Feb-20 2025 | $65,236,814,149 | $64,830,635,457 | $65,236,814,149 | $65,175,971,450 | $12 | - |
| Feb-19 2025 | $65,175,971,450 | $65,175,971,450 | $65,175,971,450 | $65,175,971,450 | $16 | - |
| Feb-18 2025 | $68,718,814,711 | $68,718,814,711 | $68,718,814,711 | $68,718,814,711 | $28 | - |
| Feb-17 2025 | $68,718,814,711 | $68,718,814,711 | $69,692,843,442 | $69,692,843,442 | $28 | - |
| Feb-16 2025 | $69,692,843,442 | $69,692,843,442 | $73,632,755,112 | $73,632,755,112 | $13 | - |
| Feb-15 2025 | $73,632,755,112 | $72,648,184,317 | $73,632,755,112 | $72,648,184,317 | $4 | - |
| Feb-14 2025 | $72,648,184,317 | $71,701,624,908 | $72,648,184,317 | $71,701,624,908 | $0 | - |
| Feb-13 2025 | $71,701,624,908 | $71,249,671,398 | $71,875,099,126 | $71,875,099,126 | $21 | - |
| Feb-12 2025 | $71,875,099,126 | $71,875,099,126 | $81,243,672,231 | $81,243,672,231 | $2 | - |