Cap Mercato $4.20T 1.43%
Volume 24o $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Smart Bitcoin rBTC

Prezzo storico di Smart Bitcoin (rBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $109,289.55 $109,156.72 $109,289.55 $109,156.72 - $305,347,384
Sep-27 2025 $109,156.72 $109,156.72 $109,669.54 $109,669.54 - $304,976,252
Sep-26 2025 $109,669.54 $109,457.00 $112,111.99 $112,111.99 - $306,409,026
Sep-25 2025 $112,111.99 $112,111.99 $112,745.12 $112,745.12 - $313,233,067
Sep-24 2025 $112,745.12 $112,745.12 $112,745.12 $112,745.12 - $315,001,981
Sep-23 2025 $112,745.12 $112,696.92 $112,745.12 $112,696.92 - $315,001,981
Sep-22 2025 $112,696.92 $112,301.78 $115,471.78 $115,471.78 - $314,867,317
Sep-21 2025 $115,471.78 $115,471.78 $115,540.12 $115,540.12 - $322,620,102
Sep-20 2025 $115,540.12 $115,319.24 $117,017.64 $117,017.64 - $322,811,022
Sep-19 2025 $117,017.64 $116,434.28 $117,017.64 $116,434.28 - $326,939,117
Sep-18 2025 $116,434.28 $116,434.28 $116,434.28 $116,434.28 - $325,309,255
Sep-17 2025 $116,434.28 $116,434.28 $116,434.28 $116,434.28 - $325,309,255
Sep-16 2025 $115,438.78 $115,438.78 $115,815.21 $115,815.21 - $322,527,884
Sep-15 2025 $115,815.21 $114,999.41 $115,815.21 $114,999.41 - $323,579,614
Sep-14 2025 $114,999.41 $114,999.41 $115,609.39 $115,609.39 - $321,300,326

Analisi storica e di mercato del prezzo di Smart Bitcoin (rBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2340 giorni, dal giorno 05-05-2019.