Cap Mercato $2.60T
-0.43%
Volume 24o $242.61B
13.47%
BTC % 54.56%
0.22%
ETH % 9.69%
-0.31%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SLOTH (S), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000080278 | $0.0000080278 | $0.0000080724 | $0.0000080724 | - | - |
| Mar-12 2026 | $0.0000080724 | $0.0000080724 | $0.0000080921 | $0.0000080921 | - | - |
| Mar-11 2026 | $0.0000080921 | $0.0000080826 | $0.0000080921 | $0.0000080826 | - | - |
| Mar-10 2026 | $0.0000080826 | $0.0000080787 | $0.0000080826 | $0.0000080787 | - | - |
| Mar-09 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-08 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-07 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-06 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-05 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-04 2026 | $0.0000080787 | $0.0000080754 | $0.0000080792 | $0.0000080792 | - | - |
| Mar-03 2026 | $0.0000080792 | $0.0000080792 | $0.0000080792 | $0.0000080792 | - | - |
| Mar-02 2026 | $0.0000080792 | $0.0000080386 | $0.0000080792 | $0.0000080386 | - | - |
| Mar-01 2026 | $0.0000080773 | $0.0000080418 | $0.0000080773 | $0.0000080418 | - | - |
| Feb-28 2026 | $0.0000080418 | $0.0000080418 | $0.0000080418 | $0.0000080418 | - | - |
| Feb-27 2026 | $0.0000080418 | $0.0000079187 | $0.0000080418 | $0.0000079187 | $5 | - |