Cap Mercato $2.47T
-2.45%
Volume 24o $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SLOTH (S), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000082731 | $0.0000081837 | $0.0000082731 | $0.0000081837 | - | - |
| Feb-17 2026 | $0.0000081837 | $0.0000081837 | $0.0000081837 | $0.0000081837 | - | - |
| Feb-16 2026 | $0.0000081837 | $0.0000081116 | $0.0000081837 | $0.0000081116 | - | - |
| Feb-15 2026 | $0.0000081116 | $0.0000081116 | $0.0000081116 | $0.0000081116 | - | - |
| Feb-14 2026 | $0.0000081116 | $0.0000080826 | $0.0000081116 | $0.0000080826 | - | - |
| Feb-13 2026 | $0.0000080826 | $0.0000080826 | $0.0000080826 | $0.0000080826 | - | - |
| Feb-12 2026 | $0.0000080826 | $0.0000080826 | $0.0000081649 | $0.0000081649 | - | - |
| Feb-11 2026 | $0.0000081649 | $0.0000081649 | $0.0000081753 | $0.0000081753 | - | - |
| Feb-10 2026 | $0.0000081753 | $0.0000081753 | $0.0000081753 | $0.0000081753 | - | - |
| Feb-09 2026 | $0.0000081753 | $0.0000081753 | $0.0000081766 | $0.0000081766 | - | - |
| Feb-08 2026 | $0.0000081766 | $0.0000081766 | $0.0000081766 | $0.0000081766 | - | - |
| Feb-07 2026 | $0.0000081766 | $0.0000081752 | $0.0000081767 | $0.0000081752 | - | - |
| Feb-06 2026 | $0.0000081752 | $0.0000076698 | $0.0000081752 | $0.0000076698 | - | - |
| Feb-05 2026 | $0.0000076657 | $0.0000076657 | $0.0000077945 | $0.0000077945 | - | - |
| Feb-04 2026 | $0.0000077945 | $0.0000077945 | $0.00000795 | $0.00000795 | - | - |