Cap Mercato $2.57T
-0.55%
Volume 24o $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-15 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-14 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-13 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-12 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-11 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Aug-10 2022 | $0.0000000482 | $0.000000048 | $0.000000049 | $0.000000049 | - | - |
Aug-09 2022 | $0.000000049 | $0.0000000483 | $0.0000000514 | $0.0000000511 | - | - |
Aug-08 2022 | $0.0000000511 | $0.0000000488 | $0.000000052 | $0.0000000488 | - | - |
Aug-07 2022 | $0.0000000488 | $0.0000000482 | $0.0000000496 | $0.0000000488 | - | - |
Aug-06 2022 | $0.0000000488 | $0.0000000488 | $0.0000000502 | $0.0000000498 | - | - |
Aug-05 2022 | $0.0000000498 | $0.0000000463 | $0.0000000498 | $0.0000000463 | - | - |
Aug-04 2022 | $0.0000000463 | $0.0000000457 | $0.0000000477 | $0.0000000466 | - | - |
Aug-03 2022 | $0.0000000466 | $0.0000000459 | $0.0000000482 | $0.0000000471 | - | - |
Aug-02 2022 | $0.0000000472 | $0.0000000451 | $0.0000000481 | $0.000000047 | - | - |