Cap Mercato $2.25T
3.02%
Volume 24o $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-26 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
May-24 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
May-23 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
May-22 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
May-21 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
May-20 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
May-19 2024 | $0.00135129 | $0.00125754 | $0.00136451 | $0.00125754 | $280 | - |
May-18 2024 | $0.00125754 | $0.00125754 | $0.00125754 | $0.00125754 | - | - |
May-17 2024 | $0.00125754 | $0.00114787 | $0.00125754 | $0.00114787 | $29 | - |
May-16 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
May-15 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
May-14 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
May-13 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
May-12 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
May-11 2024 | $0.00114787 | $0.00114787 | $0.00115059 | $0.00115059 | $13 | - |