Cap Mercato $2.58T
4.21%
Volume 24o $155.95B
-10.38%
BTC % 51.74%
1.12%
ETH % 15.17%
-1.18%
Monete
28.258
+36
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-26 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
May-24 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
May-23 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
May-22 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
May-21 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
May-20 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
May-19 2024 | $0.00135129 | $0.00125754 | $0.00136451 | $0.00125754 | $280 | - |
May-18 2024 | $0.00125754 | $0.00125754 | $0.00125754 | $0.00125754 | - | - |
May-17 2024 | $0.00125754 | $0.00114787 | $0.00125754 | $0.00114787 | $29 | - |
May-16 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
May-15 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
May-14 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
May-13 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
May-12 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
May-11 2024 | $0.00114787 | $0.00114787 | $0.00115059 | $0.00115059 | $13 | - |