Cap Mercato $4.12T -1.45%
Volume 24o $324.21B 19.18%
BTC % 55.14% 0.19%
ETH % 12.01% -0.91%
Monete 33.538 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SKPANAX SKX

Prezzo storico di SKPANAX (SKX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.507546 $0.490465 $0.576821 $0.538652 $659,454 -
Oct-26 2025 $0.581087 $0.449797 $0.59087 $0.59057 $1,480,652 -
Oct-25 2025 $0.59028 $0.579695 $0.809592 $0.804124 $2,002,206 -
Oct-24 2025 $0.804137 $0.779265 $0.881038 $0.788593 $1,693,810 -
Oct-23 2025 $0.788199 $0.611054 $0.788457 $0.611054 $1,333,542 -
Oct-22 2025 $0.610999 $0.411656 $0.611359 $0.456187 $971,513 -
Oct-21 2025 $0.459311 $0.44449 $0.477759 $0.44449 $326,771 -
Oct-20 2025 $0.416573 $0.391564 $0.492274 $0.48313 $415,991 -
Oct-19 2025 $0.481426 $0.443975 $0.574151 $0.571097 $1,654,485 -
Oct-18 2025 $0.565579 $0.522475 $0.679516 $0.58029 $2,293,101 -
Oct-17 2025 $0.580266 $0.503935 $0.609321 $0.609321 $2,136,428 -
Oct-16 2025 $0.621897 $0.58487 $0.652639 $0.652639 $3,142,697 -
Oct-15 2025 $0.650409 $0.499285 $0.880094 $0.580577 $4,058,622 -
Oct-14 2025 $0.654954 $0.654954 $0.700502 $0.699614 $1,472,723 -
Oct-13 2025 $0.699773 $0.691999 $0.711966 $0.691999 $2,029,505 -

Analisi storica e di mercato del prezzo di SKPANAX (SKX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 448 giorni, dal giorno 06-08-2024.