Cap Mercato $2.77T
0.64%
Volume 24o $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Skulls of Pepe Token (SKOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.026233 | $0.025769 | $0.03318 | $0.030066 | $985,928 | - |
| Nov-07 2024 | $0.029857 | $0.023117 | $0.029857 | $0.023117 | $840,293 | - |
| Nov-06 2024 | $0.022527 | $0.016059 | $0.02268 | $0.016059 | $725,659 | - |
| Nov-05 2024 | $0.015994 | $0.015994 | $0.016324 | $0.016324 | $642,463 | - |
| Nov-04 2024 | $0.016314 | $0.016314 | $0.018604 | $0.018514 | $669,402 | - |
| Nov-03 2024 | $0.018472 | $0.016915 | $0.020035 | $0.019448 | $686,598 | - |
| Nov-02 2024 | $0.019383 | $0.019139 | $0.020238 | $0.019938 | $550,682 | - |
| Nov-01 2024 | $0.019875 | $0.018183 | $0.01989 | $0.018191 | $607,433 | - |
| Oct-31 2024 | $0.018408 | $0.018408 | $0.020991 | $0.020991 | $603,378 | - |
| Oct-30 2024 | $0.02125 | $0.021068 | $0.025933 | $0.022574 | $725,576 | - |
| Oct-29 2024 | $0.021804 | $0.015382 | $0.021804 | $0.015382 | $546,505 | - |
| Oct-28 2024 | $0.015412 | $0.015134 | $0.015602 | $0.015229 | $517,747 | - |
| Oct-27 2024 | $0.01528 | $0.014036 | $0.015452 | $0.014036 | $562,822 | - |
| Oct-26 2024 | $0.014046 | $0.013905 | $0.014276 | $0.014137 | $593,981 | - |
| Oct-25 2024 | $0.014289 | $0.014289 | $0.015256 | $0.014818 | $547,429 | - |