Cap Mercato $4.54T 0.25%
Volume 24o $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Skulls of Pepe Token SKOP

Prezzo storico di Skulls of Pepe Token (SKOP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00869425 $0.00869031 $0.00872753 $0.00872428 $24,573 -
Oct-04 2025 $0.00872479 $0.00870743 $0.00890006 $0.00888011 $26,349 -
Oct-03 2025 $0.00887728 $0.00877541 $0.00907445 $0.00906581 $24,903 -
Oct-02 2025 $0.00904341 $0.00904341 $0.00987117 $0.00974951 $27,008 -
Oct-01 2025 $0.00971429 $0.0096584 $0.00982791 $0.00982791 $24,435 -
Sep-30 2025 $0.00985812 $0.00985812 $0.00998018 $0.00990589 $27,726 -
Sep-29 2025 $0.00991431 $0.00989676 $0.00991447 $0.00989778 $26,133 -
Sep-28 2025 $0.00989494 $0.00983783 $0.00989825 $0.0098487 $25,252 -
Sep-27 2025 $0.00984983 $0.00981961 $0.00991903 $0.00991384 $25,352 -
Sep-26 2025 $0.00991084 $0.00981971 $0.0099352 $0.00993268 $26,854 -
Sep-25 2025 $0.00996322 $0.00887816 $0.01029 $0.00888604 $32,787 -
Sep-24 2025 $0.00888636 $0.00887657 $0.00888867 $0.00887697 $27,063 -
Sep-23 2025 $0.00887962 $0.0088726 $0.00888237 $0.00888201 $27,716 -
Sep-22 2025 $0.00888078 $0.00886464 $0.00891388 $0.00891082 $26,605 -
Sep-21 2025 $0.00891181 $0.00890701 $0.00891566 $0.00891201 $26,828 -

Analisi storica e di mercato del prezzo di Skulls of Pepe Token (SKOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 466 giorni, dal giorno 27-06-2024.