Cap Mercato $3.69T
3.53%
Volume 24o $375.54B
43.84%
BTC % 59.72%
0.26%
ETH % 8.58%
0.11%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Skulls of Pepe Token (SKOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.011497 | $0.011492 | $0.012738 | $0.012451 | $221,355 | - |
| May-20 2025 | $0.012411 | $0.012204 | $0.013344 | $0.013344 | $245,600 | - |
| May-19 2025 | $0.013275 | $0.012544 | $0.013387 | $0.013092 | $211,341 | - |
| May-18 2025 | $0.012703 | $0.012662 | $0.013515 | $0.012924 | $194,691 | - |
| May-17 2025 | $0.013026 | $0.012765 | $0.013511 | $0.012958 | $237,778 | - |
| May-16 2025 | $0.013294 | $0.013294 | $0.02096 | $0.020853 | $290,017 | - |
| May-15 2025 | $0.020552 | $0.014452 | $0.020552 | $0.014452 | $334,903 | - |
| May-14 2025 | $0.013878 | $0.012979 | $0.014964 | $0.014964 | $297,235 | - |
| May-13 2025 | $0.015477 | $0.013484 | $0.016886 | $0.013484 | $297,936 | - |
| May-12 2025 | $0.013143 | $0.01293 | $0.014314 | $0.013636 | $271,026 | - |
| May-11 2025 | $0.013564 | $0.013409 | $0.014171 | $0.013757 | $260,474 | - |
| May-10 2025 | $0.01372 | $0.013304 | $0.013938 | $0.013625 | $220,381 | - |
| May-09 2025 | $0.013711 | $0.013063 | $0.01443 | $0.01443 | $293,353 | - |
| May-08 2025 | $0.014046 | $0.011356 | $0.014046 | $0.011356 | $230,741 | - |
| May-07 2025 | $0.011256 | $0.010774 | $0.011256 | $0.010774 | $177,427 | - |