Cap Mercato $3.62T
-3.12%
Volume 24o $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Skimask Pnut (SKINUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00013382 | $0.00013382 | $0.00015062 | $0.00014437 | $1,913 | - |
| May-22 2025 | $0.00014437 | $0.00012572 | $0.00014628 | $0.00012572 | - | - |
| May-21 2025 | $0.00011033 | $0.00010004 | $0.00011356 | $0.00010004 | $2,814 | - |
| May-20 2025 | $0.00010004 | $0.00010004 | $0.00011173 | $0.00010405 | $2,721 | - |
| May-19 2025 | $0.0000944 | $0.0000904 | $0.00009575 | $0.0000939 | - | - |
| May-18 2025 | $0.00009381 | $0.00007748 | $0.00010502 | $0.00007748 | $3,954 | - |
| May-17 2025 | $0.00007748 | $0.00007423 | $0.00010693 | $0.00010693 | $5,520 | - |
| May-16 2025 | $0.00010693 | $0.00010381 | $0.00010848 | $0.00010483 | $706 | - |
| May-15 2025 | $0.00010508 | $0.00010483 | $0.00012657 | $0.00012641 | $6,694 | - |
| May-14 2025 | $0.00012559 | $0.00012471 | $0.00012848 | $0.00012848 | $776 | - |
| May-13 2025 | $0.00012531 | $0.00010065 | $0.00012544 | $0.00011447 | $3,776 | - |
| May-12 2025 | $0.00011467 | $0.00010565 | $0.00014256 | $0.00010565 | $9,162 | - |
| May-11 2025 | $0.0001014 | $0.0000742 | $0.0001014 | $0.00007572 | $7,437 | - |
| May-10 2025 | $0.00007425 | $0.00006509 | $0.00007425 | $0.00006666 | $1,233 | - |
| May-09 2025 | $0.00006402 | $0.00005037 | $0.00006402 | $0.00005037 | $3,418 | - |