Cap Mercato $3.86T 4.64%
Volume 24o $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Skillful AI SKAI

Prezzo storico di Skillful AI (SKAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.0011846 $0.0011846 $0.00141548 $0.00140179 $104,451 $366,676
Jul-09 2025 $0.001373 $0.00136497 $0.00145165 $0.00139794 $173,119 $421,679
Jul-08 2025 $0.00136009 $0.00136009 $0.00169761 $0.00169761 $243,149 $417,312
Jul-07 2025 $0.00164537 $0.00149051 $0.00197103 $0.0019688 $176,327 $497,046
Jul-06 2025 $0.00196997 $0.00196997 $0.00203407 $0.00200163 $75,875 $589,228
Jul-05 2025 $0.00200165 $0.00199569 $0.00215284 $0.00212402 $88,782 $597,457
Jul-04 2025 $0.00214576 $0.00213744 $0.00228567 $0.00226991 $62,750 $688,789
Jul-03 2025 $0.00226682 $0.00196607 $0.00226682 $0.00208981 $58,608 $723,377
Jul-02 2025 $0.00209066 $0.00199985 $0.00213059 $0.00201379 $66,803 $660,139
Jul-01 2025 $0.00201385 $0.00201318 $0.00213878 $0.00205854 $76,969 $634,378
Jun-30 2025 $0.00210489 $0.00210389 $0.00242809 $0.00238909 $74,513 $656,814
Jun-29 2025 $0.00240179 $0.00236998 $0.00261851 $0.0025675 $66,462 $745,095
Jun-28 2025 $0.00257156 $0.00246521 $0.00257156 $0.00249228 $59,412 $797,447
Jun-27 2025 $0.00249485 $0.00248813 $0.00283317 $0.00283216 $71,747 $773,499
Jun-26 2025 $0.00283397 $0.00279287 $0.0029076 $0.00280745 $65,404 $877,459

Analisi storica e di mercato del prezzo di Skillful AI (SKAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 396 giorni, dal giorno 10-06-2024.