Cap Mercato $4.52T -0.9%
Volume 24o $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Monete 33.332 +10
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Skillchain SKI

Prezzo storico di Skillchain (SKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00727062 $0.00702207 $0.0115 $0.00702209 $1,193 -
Oct-04 2025 $0.00702234 $0.00702119 $0.00773505 $0.00773376 $31 -
Oct-03 2025 $0.00773353 $0.00654509 $0.00869634 $0.00869506 $48 -
Oct-02 2025 $0.00869271 $0.00843287 $0.00963611 $0.00880455 $34 -
Oct-01 2025 $0.00880473 $0.00813014 $0.00880778 $0.00860099 $38 -
Sep-30 2025 $0.00859958 $0.00859958 $0.0094271 $0.00942658 $13 -
Sep-29 2025 $0.00942565 $0.00813133 $0.0094288 $0.00813248 $1 -
Sep-28 2025 $0.008132 $0.0081302 $0.0081343 $0.0081343 $816 -
Sep-27 2025 $0.00813235 $0.00787362 $0.014005 $0.00787432 $816 -
Sep-26 2025 $0.0078737 $0.00420179 $0.018051 $0.00420226 $77 -
Sep-25 2025 $0.00420188 $0.00213018 $0.00800313 $0.00213059 $20,285 -
Sep-24 2025 $0.00213071 $0.00212026 $0.00213156 $0.00212068 $8 -
Sep-23 2025 $0.0021207 $0.00212034 $0.00212195 $0.00212172 $3 -
Sep-22 2025 $0.00212175 $0.00212094 $0.00291145 $0.00291145 $3 -
Sep-21 2025 $0.00291108 $0.00291101 $0.00291228 $0.00291129 $5 -

Analisi storica e di mercato del prezzo di Skillchain (SKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1959 giorni, dal giorno 26-05-2020.