Cap Mercato $2.73T
-3.42%
Volume 24o $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Monete
34.193
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ski Mask Dog (SKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00575894 | $0.00563095 | $0.00621854 | $0.00621531 | $455,399 | $5,697,883 |
| Feb-02 2026 | $0.00621027 | $0.00592286 | $0.00645897 | $0.00626208 | $487,178 | $6,144,423 |
| Feb-01 2026 | $0.00655993 | $0.00655396 | $0.0070227 | $0.00685452 | $469,004 | $6,490,385 |
| Jan-31 2026 | $0.00679404 | $0.00646996 | $0.00776774 | $0.00776774 | $513,353 | $6,722,004 |
| Jan-30 2026 | $0.00779191 | $0.0077144 | $0.00819717 | $0.00819717 | $479,869 | $7,709,298 |
| Jan-29 2026 | $0.00820024 | $0.00820024 | $0.00944048 | $0.00941413 | $462,622 | $8,113,299 |
| Jan-28 2026 | $0.00909072 | $0.00892934 | $0.00947417 | $0.00942345 | $522,904 | $8,994,333 |
| Jan-27 2026 | $0.00927235 | $0.00874624 | $0.00927235 | $0.00878146 | $463,692 | $9,174,036 |
| Jan-26 2026 | $0.00881964 | $0.00881964 | $0.00953468 | $0.00898033 | $497,388 | $8,726,135 |
| Jan-25 2026 | $0.00910827 | $0.00910827 | $0.00969495 | $0.00966905 | $456,812 | $9,011,701 |
| Jan-24 2026 | $0.00968597 | $0.00967146 | $0.010085 | $0.010075 | $416,023 | $9,583,274 |
| Jan-23 2026 | $0.010073 | $0.00974856 | $0.010255 | $0.00999146 | $440,226 | $9,966,841 |
| Jan-22 2026 | $0.0099701 | $0.0099701 | $0.01056 | $0.010252 | $428,400 | $9,864,392 |
| Jan-21 2026 | $0.010292 | $0.00944528 | $0.010292 | $0.00981362 | $533,220 | $10,183,698 |
| Jan-20 2026 | $0.01002 | $0.01002 | $0.010941 | $0.01079 | $466,950 | $9,913,917 |