Cap Mercato $2.39T
-0%
Volume 24o $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ski Mask Dog (SKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00386556 | $0.00383153 | $0.00401902 | $0.00397578 | $355,347 | $3,824,575 |
| Feb-22 2026 | $0.00400103 | $0.00396128 | $0.00423231 | $0.00423231 | $379,429 | $3,958,608 |
| Feb-21 2026 | $0.00422984 | $0.00410391 | $0.00426969 | $0.0041738 | $350,629 | $4,185,000 |
| Feb-20 2026 | $0.00416076 | $0.00409264 | $0.00419619 | $0.00417971 | $404,962 | $4,116,651 |
| Feb-19 2026 | $0.00413871 | $0.00413871 | $0.00428064 | $0.00418232 | $402,272 | $4,094,833 |
| Feb-18 2026 | $0.0041789 | $0.00416321 | $0.00444336 | $0.00442867 | $439,180 | $4,134,594 |
| Feb-17 2026 | $0.00443081 | $0.00442382 | $0.00455586 | $0.00455586 | $422,200 | $4,383,831 |
| Feb-16 2026 | $0.00454097 | $0.00451407 | $0.00466019 | $0.0046226 | $417,232 | $4,492,832 |
| Feb-15 2026 | $0.00455861 | $0.00452782 | $0.00523289 | $0.00507686 | $440,635 | $4,510,285 |
| Feb-14 2026 | $0.0050997 | $0.00490355 | $0.0051281 | $0.00498295 | $448,202 | $5,045,636 |
| Feb-13 2026 | $0.00496718 | $0.00442916 | $0.00496718 | $0.00448749 | $428,935 | $4,914,515 |
| Feb-12 2026 | $0.0044343 | $0.00438655 | $0.00471416 | $0.00456592 | $486,426 | $4,387,291 |
| Feb-11 2026 | $0.0046091 | $0.00443463 | $0.00482654 | $0.00482103 | $470,197 | $4,560,232 |
| Feb-10 2026 | $0.00474719 | $0.0047005 | $0.00496812 | $0.00495802 | $385,650 | $4,696,858 |
| Feb-09 2026 | $0.00497558 | $0.00483183 | $0.00521269 | $0.0052115 | $431,302 | $4,922,828 |