Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ski Mask Dog (SKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00926485 | $0.00914801 | $0.010363 | $0.00966019 | $679,427 | $9,166,621 |
| Dec-17 2025 | $0.00984418 | $0.00916837 | $0.012383 | $0.011346 | $887,894 | $9,739,803 |
| Dec-16 2025 | $0.011122 | $0.010299 | $0.011937 | $0.011905 | $685,243 | $11,004,332 |
| Dec-15 2025 | $0.011941 | $0.011796 | $0.013516 | $0.01297 | $718,625 | $11,814,711 |
| Dec-14 2025 | $0.013205 | $0.012946 | $0.014328 | $0.014324 | $558,568 | $13,065,906 |
| Dec-13 2025 | $0.014262 | $0.014247 | $0.014908 | $0.014795 | $556,639 | $14,110,874 |
| Dec-12 2025 | $0.01481 | $0.014775 | $0.015731 | $0.015589 | $570,234 | $14,653,654 |
| Dec-11 2025 | $0.015596 | $0.015286 | $0.016041 | $0.016041 | $567,155 | $15,431,007 |
| Dec-10 2025 | $0.016092 | $0.016092 | $0.016704 | $0.0167 | $588,891 | $15,921,422 |
| Dec-09 2025 | $0.016748 | $0.015839 | $0.017708 | $0.01645 | $601,945 | $16,570,824 |
| Dec-08 2025 | $0.01643 | $0.01601 | $0.017312 | $0.016017 | $589,324 | $16,256,518 |
| Dec-07 2025 | $0.015991 | $0.015434 | $0.017157 | $0.015992 | $582,538 | $15,822,036 |
| Dec-06 2025 | $0.01592 | $0.01577 | $0.016006 | $0.015992 | $499,498 | $15,752,173 |
| Dec-05 2025 | $0.015714 | $0.015409 | $0.016907 | $0.016861 | $531,160 | $15,548,218 |
| Dec-04 2025 | $0.016914 | $0.016634 | $0.018072 | $0.017727 | $604,024 | $16,735,241 |