Cap Mercato $3.49T
0.2%
Volume 24o $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ski Mask Dog (SKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.013887 | $0.012857 | $0.014034 | $0.013 | $600,657 | $13,739,902 |
| Jan-13 2026 | $0.012508 | $0.010601 | $0.012508 | $0.010636 | $497,672 | $12,376,315 |
| Jan-12 2026 | $0.010675 | $0.010501 | $0.011101 | $0.010927 | $470,274 | $10,562,173 |
| Jan-11 2026 | $0.010757 | $0.010453 | $0.010899 | $0.010596 | $405,129 | $10,643,540 |
| Jan-10 2026 | $0.010572 | $0.010511 | $0.011356 | $0.010814 | $418,691 | $10,460,047 |
| Jan-09 2026 | $0.010789 | $0.010595 | $0.011229 | $0.010913 | $433,143 | $10,674,900 |
| Jan-08 2026 | $0.010949 | $0.010685 | $0.011507 | $0.011447 | $463,443 | $10,833,523 |
| Jan-07 2026 | $0.011293 | $0.011293 | $0.013079 | $0.013072 | $479,217 | $11,173,875 |
| Jan-06 2026 | $0.012761 | $0.011792 | $0.012935 | $0.012225 | $596,441 | $12,626,321 |
| Jan-05 2026 | $0.01219 | $0.010974 | $0.012521 | $0.010974 | $546,249 | $12,061,444 |
| Jan-04 2026 | $0.010796 | $0.010796 | $0.011749 | $0.01086 | $614,018 | $10,681,892 |
| Jan-03 2026 | $0.010182 | $0.010182 | $0.011722 | $0.010628 | $617,485 | $10,074,556 |
| Jan-02 2026 | $0.010711 | $0.00893814 | $0.010711 | $0.00906161 | $554,048 | $10,597,652 |
| Jan-01 2026 | $0.00898985 | $0.00852212 | $0.00898985 | $0.00865709 | $438,468 | $8,894,536 |
| Dec-31 2025 | $0.00874906 | $0.00859536 | $0.00939607 | $0.00939607 | $463,028 | $8,656,304 |