Cap Mercato $2.45T
1.17%
Volume 24o $125.94B
1.53%
BTC % 49.68%
-0.6%
ETH % 16.9%
0.94%
Monete
27.867
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sizlux (SIZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-25 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-24 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-23 2024 | $1.0321 | $1.0321 | $1.0323 | $1.0323 | $9,697 | - |
| Jun-22 2024 | $1.0323 | $1.0320 | $1.0325 | $1.0320 | $13,254 | - |
| Jun-21 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
| Jun-20 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
| Jun-19 2024 | $1.0320 | $1.0320 | $1.0323 | $1.0323 | $15,418 | - |
| Jun-18 2024 | $1.0323 | $1.0323 | $1.0323 | $1.0323 | - | - |
| Jun-17 2024 | $1.0323 | $1.0321 | $1.0323 | $1.0321 | $17,563 | - |
| Jun-16 2024 | $1.0321 | $1.0319 | $1.0323 | $1.0323 | $388,625 | - |
| Jun-15 2024 | $1.0323 | $1.0323 | $1.0324 | $1.0323 | $217,927 | - |
| Jun-14 2024 | $1.0323 | $1.0322 | $1.0323 | $1.0322 | $590,636 | - |
| Jun-13 2024 | $1.0322 | $1.0322 | $1.0329 | $1.0329 | $733,907 | - |
| Jun-12 2024 | $1.0329 | $1.0322 | $1.0330 | $1.0322 | $1,173,939 | - |