Cap Mercato $4.17T
1.45%
Volume 24o $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SimsAI (SIMSAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000216 | $0.00002074 | $0.0000216 | $0.00002074 | $13 | $21,602 |
| Oct-25 2025 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | $20,743 |
| Oct-24 2025 | $0.00002074 | $0.00002052 | $0.00002074 | $0.00002052 | - | $20,743 |
| Oct-23 2025 | $0.00002052 | $0.00002031 | $0.00002094 | $0.00002031 | - | $20,526 |
| Oct-22 2025 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | - | $20,315 |
| Oct-21 2025 | $0.00002031 | $0.00001998 | $0.00002054 | $0.00002054 | - | $20,315 |
| Oct-20 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | $20,548 |
| Oct-19 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | $20,548 |
| Oct-18 2025 | $0.00002054 | $0.00002054 | $0.00002082 | $0.00002081 | - | $20,548 |
| Oct-17 2025 | $0.00002081 | $0.00002081 | $0.00002118 | $0.00002118 | - | $20,814 |
| Oct-16 2025 | $0.00002118 | $0.00002077 | $0.00002118 | $0.00002077 | - | $21,183 |
| Oct-15 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | $20,773 |
| Oct-14 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | $20,773 |
| Oct-13 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | $20,773 |
| Oct-12 2025 | $0.00002077 | $0.00002028 | $0.00002077 | $0.00002028 | - | $20,773 |