Cap Mercato $3.33T
-1.67%
Volume 24o $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
Monete
32.211
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Simpson6900 (Simpson6900), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-28 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-27 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-26 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-25 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-24 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-23 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-22 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-21 2024 | $55,151,984,802 | $51,553,922,710 | $55,151,984,802 | $51,553,922,710 | $12 | - |
| Mar-20 2024 | $51,553,922,710 | $51,553,922,710 | $51,553,922,710 | $51,553,922,710 | - | - |
| Mar-19 2024 | $51,553,922,710 | $51,553,922,710 | $60,745,146,792 | $60,745,146,792 | $123 | - |
| Mar-18 2024 | $60,745,146,792 | $60,745,146,792 | $60,745,146,792 | $60,745,146,792 | - | - |
| Mar-17 2024 | $60,745,146,792 | $60,745,146,792 | $69,865,134,341 | $69,865,134,341 | $523 | - |
| Mar-16 2024 | $69,865,134,341 | $69,865,134,341 | $69,865,134,341 | $69,865,134,341 | - | - |
| Mar-15 2024 | $69,865,134,341 | $69,865,134,341 | $78,824,076,313 | $78,824,076,313 | $800 | - |