Cap Mercato $3.57T
0.92%
Volume 24o $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Monete
31.899
+19
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Simpson (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | - | - |
| Jan-01 2025 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | - | - |
| Dec-31 2024 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | - | - |
| Dec-30 2024 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | - | - |
| Dec-29 2024 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | - | - |
| Dec-28 2024 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | $145,962,795,443 | - | - |
| Dec-27 2024 | $145,962,795,443 | $144,910,749,938 | $149,128,632,489 | $147,444,099,873 | $981 | - |
| Dec-26 2024 | $147,444,099,873 | $147,444,099,873 | $160,152,823,521 | $160,152,823,521 | $622 | - |
| Dec-25 2024 | $160,152,823,521 | $155,295,883,727 | $160,511,890,129 | $155,295,883,727 | $255 | - |
| Dec-24 2024 | $155,295,883,727 | $141,615,205,891 | $155,295,883,727 | $141,615,205,891 | $1,023 | - |
| Dec-23 2024 | $141,615,205,891 | $140,880,259,573 | $141,615,205,891 | $140,880,259,573 | $337 | - |
| Dec-22 2024 | $143,004,546,124 | $142,220,735,047 | $148,558,634,736 | $148,558,634,736 | $485 | - |
| Dec-21 2024 | $148,558,634,736 | $139,571,884,626 | $148,558,634,736 | $139,571,884,626 | $167 | - |
| Dec-20 2024 | $139,571,884,626 | $139,571,884,626 | $163,652,248,823 | $163,652,248,823 | $237 | - |
| Dec-19 2024 | $163,652,248,823 | $163,652,248,823 | $175,247,118,847 | $175,247,118,847 | $445 | - |