Cap Mercato $4.14T
0.76%
Volume 24o $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Simpson Family (SMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-17 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-16 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-15 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-13 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-12 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-11 2025 | $35,430,912,838 | $35,430,912,838 | $35,972,714,248 | $35,972,714,248 | $1 | - |
| Feb-10 2025 | $35,972,714,248 | $35,972,714,248 | $35,972,714,248 | $35,972,714,248 | $3 | - |
| Feb-07 2025 | $33,582,072,774 | $33,582,072,774 | $33,582,072,774 | $33,582,072,774 | - | - |
| Feb-06 2025 | $33,582,072,774 | $33,582,072,774 | $35,321,288,962 | $35,321,288,962 | $8 | - |
| Feb-05 2025 | $36,493,017,362 | $36,493,017,362 | $37,424,560,809 | $36,514,471,561 | $24 | - |
| Feb-04 2025 | $36,514,471,561 | $36,432,533,169 | $38,739,671,787 | $36,432,533,169 | $59 | - |
| Feb-03 2025 | $36,432,533,169 | $35,766,934,256 | $36,432,533,169 | $35,766,934,256 | $8 | - |
| Feb-02 2025 | $39,792,082,556 | $39,792,082,556 | $39,792,082,556 | $39,792,082,556 | - | - |
| Feb-01 2025 | $39,792,082,556 | $39,792,082,556 | $42,845,468,600 | $42,845,468,600 | $51 | - |