Cap Mercato $2.59T
0.01%
Volume 24o $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Simpson Family (SMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $81,849,871,535 | $65,346,075,042 | $81,944,681,395 | $65,346,075,042 | $689 | - |
| Jul-25 2024 | $65,346,075,042 | $65,346,075,042 | $65,346,075,042 | $65,346,075,042 | - | - |
| Jul-24 2024 | $65,346,075,042 | $65,346,075,042 | $67,244,728,269 | $67,244,728,269 | $93 | - |
| Jul-23 2024 | $67,244,728,269 | $67,244,728,269 | $73,222,535,001 | $73,222,535,001 | $201 | - |
| Jul-22 2024 | $73,222,535,001 | $73,222,535,001 | $107,740,394,732 | $107,740,394,732 | $4,948 | - |
| Jul-21 2024 | $107,740,394,732 | $91,630,360,692 | $107,740,394,732 | $91,630,360,692 | $301 | - |
| Jul-20 2024 | $91,630,360,692 | $91,630,360,692 | $91,630,360,692 | $91,630,360,692 | - | - |
| Jul-19 2024 | $91,630,360,692 | $91,630,360,692 | $91,630,360,692 | $91,630,360,692 | - | - |
| Jul-18 2024 | $91,630,360,692 | $91,630,360,692 | $92,045,130,664 | $92,045,130,664 | $36 | - |
| Jul-17 2024 | $92,045,130,664 | $92,045,130,664 | $92,045,130,664 | $92,045,130,664 | - | - |
| Jul-16 2024 | $92,045,130,664 | $92,045,130,664 | $92,045,130,664 | $92,045,130,664 | $20 | - |
| Jul-15 2024 | $89,624,609,340 | $82,567,214,172 | $89,624,609,340 | $82,567,214,172 | $272 | - |
| Jul-14 2024 | $82,567,214,172 | $82,494,092,433 | $84,113,135,301 | $83,099,045,515 | $152 | - |
| Jul-13 2024 | $83,099,045,515 | $82,512,201,911 | $83,099,045,515 | $82,512,201,911 | $229 | - |
| Jul-12 2024 | $79,659,576,356 | $79,659,576,356 | $79,659,576,356 | $79,659,576,356 | - | - |