Cap Mercato $3.74T
2.08%
Volume 24o $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SILVERNOVA (SRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00582437 | $0.00581138 | $0.00628721 | $0.00628721 | - | - |
| May-21 2025 | $0.00628721 | $0.00603234 | $0.00635451 | $0.00609761 | - | - |
| May-20 2025 | $0.00609761 | $0.00546 | $0.00609761 | $0.00546 | - | - |
| May-19 2025 | $0.00546 | $0.00546 | $0.00962306 | $0.00962306 | - | - |
| May-14 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-13 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-12 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-11 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-10 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-09 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-08 2025 | $0.010421 | $0.00966647 | $0.010421 | $0.00966647 | - | - |
| May-07 2025 | $0.00966647 | $0.00966647 | $0.00966647 | $0.00966647 | - | - |
| May-06 2025 | $0.00966647 | $0.00966647 | $0.00966647 | $0.00966647 | - | - |
| May-05 2025 | $0.00966647 | $0.00966647 | $0.00966647 | $0.00966647 | - | - |
| May-04 2025 | $0.00966647 | $0.00966647 | $0.00966647 | $0.00966647 | - | - |