Cap Mercato $4.18T 1.65%
Volume 24o $342.61B 39.15%
BTC % 55.09% 0.01%
ETH % 12.17% 1.8%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
SILVERNOVA SRN

Prezzo storico di SILVERNOVA (SRN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.032998 $0.032998 $0.032998 $0.032998 $1,633 -
Oct-25 2025 $0.032998 $0.032998 $0.032998 $0.032998 $1,633 -
Oct-24 2025 $0.032998 $0.032998 $0.032998 $0.032998 $1,633 -
Oct-23 2025 $0.032998 $0.032998 $0.033961 $0.033309 $2,834 -
Oct-22 2025 $0.033309 $0.033309 $0.033309 $0.033309 $9 -
Oct-21 2025 $0.033309 $0.033309 $0.033309 $0.033309 $9 -
Oct-20 2025 $0.033309 $0.033309 $0.033309 $0.033309 $9 -
Oct-19 2025 $0.033309 $0.033309 $0.033309 $0.033309 $40 -
Oct-18 2025 $0.033601 $0.032794 $0.036973 $0.036973 $4,431 -
Oct-17 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -
Oct-16 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -
Oct-15 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -
Oct-14 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -
Oct-13 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -
Oct-12 2025 $0.036973 $0.036973 $0.036973 $0.036973 $794 -

Analisi storica e di mercato del prezzo di SILVERNOVA (SRN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 172 giorni, dal giorno 08-05-2025.