Cap Mercato $4.18T
1.65%
Volume 24o $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SILVERNOVA (SRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.032998 | $0.032998 | $0.032998 | $0.032998 | $1,633 | - |
| Oct-25 2025 | $0.032998 | $0.032998 | $0.032998 | $0.032998 | $1,633 | - |
| Oct-24 2025 | $0.032998 | $0.032998 | $0.032998 | $0.032998 | $1,633 | - |
| Oct-23 2025 | $0.032998 | $0.032998 | $0.033961 | $0.033309 | $2,834 | - |
| Oct-22 2025 | $0.033309 | $0.033309 | $0.033309 | $0.033309 | $9 | - |
| Oct-21 2025 | $0.033309 | $0.033309 | $0.033309 | $0.033309 | $9 | - |
| Oct-20 2025 | $0.033309 | $0.033309 | $0.033309 | $0.033309 | $9 | - |
| Oct-19 2025 | $0.033309 | $0.033309 | $0.033309 | $0.033309 | $40 | - |
| Oct-18 2025 | $0.033601 | $0.032794 | $0.036973 | $0.036973 | $4,431 | - |
| Oct-17 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-16 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-15 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-14 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-13 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-12 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |