Cap Mercato $3.91T
-1.51%
Volume 24o $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SILVERNOVA (SRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00065225 | $0.00042283 | $0.00191705 | $0.00191705 | - | - |
| Jul-13 2025 | $0.00191705 | $0.00191705 | $0.00191705 | $0.00191705 | - | - |
| Jul-12 2025 | $0.00191705 | $0.00088056 | $0.00211738 | $0.00088056 | - | - |
| Jul-11 2025 | $0.00088056 | $0.00088056 | $0.0008888 | $0.0008888 | - | - |
| Jul-10 2025 | $0.0008888 | $0.00078441 | $0.0008888 | $0.00078441 | - | - |
| Jul-09 2025 | $0.00078441 | $0.00057036 | $0.00114792 | $0.00057036 | - | - |
| Jul-08 2025 | $0.00057036 | $0.00057036 | $0.00229056 | $0.00128006 | - | - |
| Jul-07 2025 | $0.00128006 | $0.00126715 | $0.00128006 | $0.00126715 | - | - |
| Jul-06 2025 | $0.00126715 | $0.00126715 | $0.00126715 | $0.00126715 | - | - |
| Jul-05 2025 | $0.00126715 | $0.00126715 | $0.00163774 | $0.00163774 | - | - |
| Jul-04 2025 | $0.00163774 | $0.00163774 | $0.00206349 | $0.00206349 | - | - |
| Jul-03 2025 | $0.00206349 | $0.00206349 | $0.00206349 | $0.00206349 | - | - |
| Jul-02 2025 | $0.00206349 | $0.00160314 | $0.00206349 | $0.00160314 | - | - |
| Jul-01 2025 | $0.00160314 | $0.00160314 | $0.00321544 | $0.00315968 | - | - |
| Jun-30 2025 | $0.00315968 | $0.00315968 | $0.00325769 | $0.00325769 | - | - |