Cap Mercato $3.29T
0.6%
Volume 24o $211.10B
24.34%
BTC % 54.83%
0.4%
ETH % 11.25%
0.17%
Monete
33.767
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SILVERNOVA (SRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.037074 | $0.036869 | $0.037761 | $0.036869 | $2,520 | - |
| Dec-05 2025 | $0.037272 | $0.036369 | $0.038209 | $0.037379 | $12,308 | - |
| Dec-04 2025 | $0.037893 | $0.035483 | $0.03903 | $0.037454 | $14,961 | - |
| Dec-03 2025 | $0.037454 | $0.034464 | $0.038002 | $0.034464 | $11,488 | - |
| Dec-02 2025 | $0.034464 | $0.034464 | $0.034464 | $0.034464 | $2,062 | - |
| Dec-01 2025 | $0.034464 | $0.028176 | $0.034491 | $0.032494 | $4,693 | - |
| Nov-30 2025 | $0.032494 | $0.032494 | $0.032494 | $0.032494 | $336 | - |
| Nov-29 2025 | $0.032494 | $0.032494 | $0.032494 | $0.032494 | $336 | - |
| Nov-28 2025 | $0.032494 | $0.032494 | $0.032494 | $0.032494 | $336 | - |
| Nov-27 2025 | $0.032494 | $0.032494 | $0.032494 | $0.032494 | $336 | - |
| Nov-26 2025 | $0.032494 | $0.032494 | $0.032494 | $0.032494 | $336 | - |
| Nov-25 2025 | $0.032494 | $0.031808 | $0.033425 | $0.032148 | $6,826 | - |
| Nov-24 2025 | $0.03403 | $0.031798 | $0.03403 | $0.033164 | $9,458 | - |
| Nov-19 2025 | $0.030862 | $0.030862 | $0.030862 | $0.030862 | $73 | - |
| Nov-18 2025 | $0.030862 | $0.030862 | $0.030862 | $0.030862 | $73 | - |