Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di SILVERNOVA (SRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-04 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-03 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-02 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-01 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Jul-31 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Jul-30 2025 | $0.00015333 | $0.00015333 | $0.00023657 | $0.00023657 | - | - |
| Jul-29 2025 | $0.00023657 | $0.00023657 | $0.00023657 | $0.00023657 | - | - |
| Jul-28 2025 | $0.00023657 | $0.00019886 | $0.00023657 | $0.00019886 | - | - |
| Jul-27 2025 | $0.00019886 | $0.00019886 | $0.00019886 | $0.00019886 | - | - |
| Jul-26 2025 | $0.00019886 | $0.00019886 | $0.00019886 | $0.00019886 | - | - |
| Jul-25 2025 | $0.00019886 | $0.00019886 | $0.00019886 | $0.00019886 | - | - |
| Jul-24 2025 | $0.00019886 | $0.00019886 | $0.00033043 | $0.00033043 | - | - |
| Jul-23 2025 | $0.00033043 | $0.00033043 | $0.00033043 | $0.00033043 | - | - |
| Jul-22 2025 | $0.00033043 | $0.00023462 | $0.00033043 | $0.00023462 | - | - |