Cap Mercato $4.12T
-1.43%
Volume 24o $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Monete
33.538
+21
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Silver Standard (BARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.043594 | $0.042832 | $0.043958 | $0.042832 | - | - |
| Oct-26 2025 | $0.042832 | $0.041248 | $0.042832 | $0.041248 | - | - |
| Oct-25 2025 | $0.041248 | $0.040823 | $0.041248 | $0.04085 | - | - |
| Oct-24 2025 | $0.04085 | $0.04085 | $0.04085 | $0.04085 | - | - |
| Oct-23 2025 | $0.04085 | $0.04085 | $0.04085 | $0.04085 | - | - |
| Oct-22 2025 | $0.04085 | $0.04085 | $0.04085 | $0.04085 | - | - |
| Oct-21 2025 | $0.04085 | $0.04085 | $0.041421 | $0.041421 | - | - |
| Oct-20 2025 | $0.041421 | $0.041421 | $0.0417 | $0.0417 | - | - |
| Oct-19 2025 | $0.0417 | $0.041466 | $0.0417 | $0.041466 | - | - |
| Oct-18 2025 | $0.04245 | $0.041444 | $0.042457 | $0.041444 | - | - |
| Oct-17 2025 | $0.041444 | $0.041444 | $0.043476 | $0.043331 | - | - |
| Oct-16 2025 | $0.043331 | $0.043244 | $0.044165 | $0.044165 | - | - |
| Oct-15 2025 | $0.044165 | $0.044165 | $0.044165 | $0.044165 | - | - |
| Oct-14 2025 | $0.044165 | $0.042278 | $0.04847 | $0.047459 | - | - |
| Oct-13 2025 | $0.047459 | $0.047459 | $0.049204 | $0.049204 | - | - |