Cap Mercato $3.33T
-2.08%
Volume 24o $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Monete
32.211
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Silver Standard (BARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.035743 | $0.035743 | $0.03624 | $0.03624 | - | - |
| Jun-20 2025 | $0.03624 | $0.03624 | $0.03624 | $0.03624 | - | - |
| Jun-19 2025 | $0.03624 | $0.03624 | $0.03624 | $0.03624 | - | - |
| Jun-18 2025 | $0.03624 | $0.03624 | $0.03738 | $0.03738 | - | - |
| Jun-17 2025 | $0.03738 | $0.03738 | $0.03738 | $0.03738 | - | - |
| Jun-16 2025 | $0.03738 | $0.0322 | $0.03738 | $0.0322 | - | - |
| Jun-15 2025 | $0.0322 | $0.0322 | $0.032597 | $0.032597 | - | - |
| Jun-14 2025 | $0.032597 | $0.032597 | $0.032983 | $0.032983 | - | - |
| Jun-13 2025 | $0.032983 | $0.032607 | $0.040595 | $0.040595 | - | - |
| Jun-12 2025 | $0.040595 | $0.040446 | $0.043176 | $0.043176 | - | - |
| Jun-11 2025 | $0.043176 | $0.042037 | $0.044675 | $0.042037 | $537 | - |
| Jun-10 2025 | $0.042037 | $0.042037 | $0.045542 | $0.044822 | - | - |
| Jun-09 2025 | $0.044822 | $0.040689 | $0.044822 | $0.041899 | - | - |
| Jun-08 2025 | $0.041899 | $0.04016 | $0.083243 | $0.083243 | - | - |
| Jun-07 2025 | $0.053067 | $0.053067 | $0.053067 | $0.053067 | - | - |