Cap Mercato $4.34T
0.52%
Volume 24o $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
Monete
33.136
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Silver Standard (BARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.048422 | $0.048422 | $0.048422 | $0.048422 | - | - |
| Sep-11 2025 | $0.048422 | $0.046877 | $0.048422 | $0.046877 | - | - |
| Sep-10 2025 | $0.046877 | $0.046877 | $0.046877 | $0.046877 | - | - |
| Sep-09 2025 | $0.046877 | $0.046877 | $0.047853 | $0.047853 | - | - |
| Sep-08 2025 | $0.047853 | $0.047853 | $0.048154 | $0.047996 | - | - |
| Sep-07 2025 | $0.047996 | $0.047996 | $0.047996 | $0.047996 | - | - |
| Sep-06 2025 | $0.047996 | $0.047884 | $0.047996 | $0.047884 | - | - |
| Sep-05 2025 | $0.047884 | $0.047628 | $0.047884 | $0.047628 | - | - |
| Sep-04 2025 | $0.047628 | $0.047628 | $0.047628 | $0.047628 | - | - |
| Sep-03 2025 | $0.047628 | $0.047628 | $0.047628 | $0.047628 | - | - |
| Sep-02 2025 | $0.047628 | $0.047464 | $0.048524 | $0.047464 | - | - |
| Sep-01 2025 | $0.047464 | $0.047464 | $0.048993 | $0.048993 | $244 | - |
| Aug-31 2025 | $0.050229 | $0.049016 | $0.050229 | $0.049016 | - | - |
| Aug-30 2025 | $0.05013 | $0.05013 | $0.05013 | $0.05013 | - | - |
| Aug-29 2025 | $0.05013 | $0.05013 | $0.05013 | $0.05013 | - | - |