Cap Mercato $2.49T
0.1%
Volume 24o $119.01B
-68.64%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Silver Standard (BARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Apr-01 2026 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Mar-31 2026 | $0.020623 | $0.020623 | $0.022084 | $0.022084 | - | - |
| Mar-30 2026 | $0.022084 | $0.022084 | $0.022084 | $0.022084 | - | - |
| Mar-29 2026 | $0.022084 | $0.022084 | $0.022084 | $0.022084 | - | - |
| Mar-28 2026 | $0.022084 | $0.022084 | $0.022084 | $0.022084 | - | - |
| Mar-27 2026 | $0.022084 | $0.022084 | $0.022084 | $0.022084 | - | - |
| Mar-26 2026 | $0.022084 | $0.022084 | $0.022084 | $0.022084 | - | - |
| Mar-25 2026 | $0.022084 | $0.021758 | $0.022084 | $0.021758 | - | - |
| Mar-24 2026 | $0.021758 | $0.021758 | $0.021758 | $0.021758 | - | - |
| Mar-23 2026 | $0.021758 | $0.021758 | $0.021758 | $0.021758 | - | - |
| Mar-22 2026 | $0.021758 | $0.021758 | $0.021758 | $0.021758 | - | - |
| Mar-21 2026 | $0.021758 | $0.021758 | $0.021937 | $0.021901 | $80 | - |
| Mar-20 2026 | $0.021901 | $0.021901 | $0.022146 | $0.022 | - | - |
| Mar-19 2026 | $0.022 | $0.022 | $0.023015 | $0.023015 | - | - |