Cap Mercato $4.15T
1.35%
Volume 24o $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Silver Standard (BARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.047898 | $0.047582 | $0.049247 | $0.049247 | - | - |
| Aug-18 2025 | $0.049247 | $0.049247 | $0.054323 | $0.054323 | - | - |
| Aug-17 2025 | $0.054323 | $0.051312 | $0.054323 | $0.051351 | - | - |
| Aug-16 2025 | $0.051351 | $0.051351 | $0.051351 | $0.051351 | - | - |
| Aug-15 2025 | $0.051351 | $0.051351 | $0.051351 | $0.051351 | - | - |
| Aug-14 2025 | $0.051351 | $0.050668 | $0.054179 | $0.054179 | $109 | - |
| Aug-13 2025 | $0.054179 | $0.048879 | $0.054179 | $0.048879 | - | - |
| Aug-12 2025 | $0.048879 | $0.048879 | $0.049532 | $0.049532 | - | - |
| Aug-11 2025 | $0.049532 | $0.049197 | $0.049532 | $0.049197 | - | - |
| Aug-10 2025 | $0.049197 | $0.04748 | $0.053023 | $0.04748 | - | - |
| Aug-09 2025 | $0.04748 | $0.04748 | $0.04748 | $0.04748 | - | - |
| Aug-08 2025 | $0.04748 | $0.04748 | $0.04748 | $0.04748 | - | - |
| Aug-07 2025 | $0.04748 | $0.044236 | $0.04748 | $0.044236 | - | - |
| Aug-06 2025 | $0.044236 | $0.04421 | $0.044236 | $0.04421 | - | - |
| Aug-05 2025 | $0.04421 | $0.04421 | $0.045032 | $0.045032 | $165 | - |