Cap Mercato $3.91T
-1.51%
Volume 24o $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Silver Standard (BARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.033996 | $0.033996 | $0.035604 | $0.035604 | - | - |
| Jul-13 2025 | $0.035604 | $0.03327 | $0.035604 | $0.03327 | - | - |
| Jul-12 2025 | $0.03327 | $0.030393 | $0.034771 | $0.030393 | - | - |
| Jul-11 2025 | $0.030393 | $0.030393 | $0.030393 | $0.030393 | - | - |
| Jul-10 2025 | $0.030393 | $0.030393 | $0.030393 | $0.030393 | - | - |
| Jul-09 2025 | $0.030393 | $0.030393 | $0.030393 | $0.030393 | - | - |
| Jul-08 2025 | $0.030393 | $0.029242 | $0.030393 | $0.029242 | - | - |
| Jul-07 2025 | $0.029242 | $0.029242 | $0.029242 | $0.029242 | - | - |
| Jul-06 2025 | $0.029242 | $0.029242 | $0.029548 | $0.029548 | - | - |
| Jul-05 2025 | $0.029548 | $0.029407 | $0.029548 | $0.029407 | - | - |
| Jul-04 2025 | $0.029407 | $0.029407 | $0.030799 | $0.030799 | - | - |
| Jul-03 2025 | $0.030799 | $0.029083 | $0.030799 | $0.029083 | - | - |
| Jul-02 2025 | $0.029083 | $0.029083 | $0.029315 | $0.029315 | - | - |
| Jul-01 2025 | $0.029315 | $0.029315 | $0.030777 | $0.030777 | - | - |
| Jun-30 2025 | $0.030777 | $0.030675 | $0.030777 | $0.030675 | - | - |