Cap Mercato $3.25T
3.38%
Volume 24o $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Silver Standard (BARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-26 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-25 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-24 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-23 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-22 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-21 2025 | $0.027757 | $0.027757 | $0.028637 | $0.028637 | - | - |
| Nov-20 2025 | $0.028637 | $0.028416 | $0.029876 | $0.028416 | - | - |
| Nov-19 2025 | $0.028416 | $0.028416 | $0.030934 | $0.030934 | - | - |
| Nov-18 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-17 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-16 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-15 2025 | $0.031578 | $0.031578 | $0.034851 | $0.034851 | - | - |
| Nov-14 2025 | $0.034851 | $0.034851 | $0.034851 | $0.034851 | - | - |
| Nov-13 2025 | $0.034851 | $0.033945 | $0.035224 | $0.033945 | - | - |