Cap Mercato $3.22T
0.05%
Volume 24o $255.88B
-18.35%
BTC % 54.09%
-0.2%
ETH % 11.01%
0.45%
Monete
33.710
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Silver (Grams) (GRAMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $1.6522 | $1.6468 | $1.6592 | $1.6503 | - | - |
| Nov-24 2025 | $1.6504 | $1.6068 | $1.6504 | $1.6142 | - | - |
| Nov-23 2025 | $1.6225 | $1.6086 | $1.6225 | $1.6101 | - | - |
| Nov-22 2025 | $1.6132 | $1.6031 | $1.6132 | $1.6089 | - | - |
| Nov-21 2025 | $1.6040 | $1.5904 | $1.6312 | $1.6312 | - | - |
| Nov-20 2025 | $1.6308 | $1.6282 | $1.6644 | $1.6630 | - | - |
| Nov-19 2025 | $1.6508 | $1.6347 | $1.6767 | $1.6381 | - | - |
| Nov-18 2025 | $1.6348 | $1.6040 | $1.6396 | $1.6144 | - | - |
| Nov-17 2025 | $1.6206 | $1.6176 | $1.6474 | $1.6417 | - | - |
| Nov-16 2025 | $1.6386 | $1.6379 | $1.6500 | $1.6460 | - | - |
| Nov-15 2025 | $1.6469 | $1.6418 | $1.6517 | $1.6468 | - | - |
| Nov-14 2025 | $1.6476 | $1.6354 | $1.7174 | $1.6945 | - | - |
| Nov-13 2025 | $1.6888 | $1.6888 | $1.7471 | $1.7178 | - | - |
| Nov-12 2025 | $1.7178 | $1.6370 | $1.7193 | $1.6452 | - | - |
| Nov-11 2025 | $1.6459 | $1.6227 | $1.6484 | $1.6227 | - | - |