Cap Mercato $2.44T
-3.13%
Volume 24o $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Monete
34.283
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Silver (Derivatives) (XAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $88.09 | $86.28 | $90.08 | $88.49 | - | - |
| Feb-25 2026 | $89.28 | $87.17 | $91.06 | $87.17 | - | - |
| Feb-24 2026 | $86.84 | $85.89 | $88.46 | $87.88 | - | - |
| Feb-23 2026 | $88.60 | $85.93 | $88.60 | $86.38 | - | - |
| Feb-22 2026 | $85.88 | $84.66 | $85.88 | $84.70 | - | - |
| Feb-21 2026 | $84.70 | $84.47 | $84.79 | $84.47 | - | - |
| Feb-20 2026 | $84.59 | $77.92 | $84.65 | $78.12 | - | - |
| Feb-19 2026 | $78.36 | $76.72 | $79.00 | $76.90 | - | - |
| Feb-18 2026 | $77.29 | $72.43 | $78.02 | $72.43 | - | - |
| Feb-17 2026 | $73.46 | $72.74 | $76.37 | $76.03 | - | - |
| Feb-16 2026 | $76.43 | $75.20 | $77.31 | $76.54 | - | - |
| Feb-15 2026 | $76.80 | $76.80 | $77.85 | $77.39 | - | - |
| Feb-14 2026 | $77.41 | $77.28 | $77.45 | $77.28 | - | - |
| Feb-13 2026 | $77.32 | $75.88 | $78.97 | $75.88 | - | - |
| Feb-12 2026 | $75.34 | $75.29 | $84.09 | $82.03 | - | - |