Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sigma Money (BNBUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0002 | $1.0001 | $1.0007 | $1.0006 | - | - |
| Aug-17 2025 | $1.0006 | $1.0005 | $1.0006 | $1.0005 | - | - |
| Aug-16 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0000 | - | - |
| Aug-15 2025 | $1.0000 | $1.0000 | $1.0003 | $1.0000 | - | - |
| Aug-14 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Aug-13 2025 | $0.9998 | $0.9995 | $1.0000 | $1.0000 | - | - |
| Aug-12 2025 | $1.0000 | $0.9999 | $1.0000 | $0.9999 | - | - |
| Aug-11 2025 | $0.9999 | $0.9999 | $1.0001 | $1.0001 | - | - |
| Aug-10 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | - | - |
| Aug-09 2025 | $1.0000 | $0.9999 | $1.0003 | $0.9999 | $329 | - |
| Aug-08 2025 | $0.9999 | $0.9999 | $1.0016 | $1.0002 | - | - |
| Aug-07 2025 | $1.0002 | $0.9999 | $1.0002 | $0.9999 | - | - |
| Aug-06 2025 | $0.9999 | $0.9993 | $1.0001 | $0.9993 | - | - |
| Aug-05 2025 | $0.9993 | $0.9993 | $0.9998 | $0.9996 | - | - |
| Aug-04 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |