Cap Mercato $4.35T
0.95%
Volume 24o $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Monete
33.136
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sigma Money (BNBUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Sep-11 2025 | $0.9997 | $0.9992 | $1.0000 | $1.0000 | - | - |
| Sep-10 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9996 | - | - |
| Sep-09 2025 | $0.9996 | $0.9995 | $0.9998 | $0.9995 | $2,955 | - |
| Sep-08 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | - | - |
| Sep-07 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-06 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9999 | $3,052 | - |
| Sep-05 2025 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | - | - |
| Sep-04 2025 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | - | - |
| Sep-03 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Sep-02 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0004 | - | - |
| Sep-01 2025 | $1.0004 | $0.9998 | $1.0004 | $0.9998 | - | - |
| Aug-31 2025 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Aug-30 2025 | $1.0001 | $1.0001 | $1.0196 | $1.0007 | $14 | - |
| Aug-29 2025 | $1.0007 | $0.9997 | $1.0007 | $0.9997 | - | - |