Cap Mercato $4.54T -0.53%
Volume 24o $306.57B -0.58%
BTC % 54.52% -0.12%
ETH % 12.15% 0.32%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shytoshi Kusama SHY

Prezzo storico di Shytoshi Kusama (SHY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00185234 $0.00184608 $0.00210667 $0.00188689 $534,853 -
Oct-04 2025 $0.0019047 $0.0019047 $0.0022471 $0.0022471 $496,273 -
Oct-03 2025 $0.00221922 $0.00212914 $0.00238649 $0.00238649 $504,904 -
Oct-02 2025 $0.00239768 $0.00219877 $0.00242615 $0.00223625 $584,496 -
Oct-01 2025 $0.00223915 $0.00191726 $0.00225289 $0.00192313 $592,315 -
Sep-30 2025 $0.00193718 $0.00193718 $0.00206543 $0.00206543 $548,570 -
Sep-29 2025 $0.00205594 $0.00191701 $0.00206716 $0.00194388 $537,051 -
Sep-28 2025 $0.00192949 $0.00179868 $0.00192949 $0.0019058 $508,118 -
Sep-27 2025 $0.00191073 $0.00188303 $0.00194908 $0.001942 $595,468 -
Sep-26 2025 $0.00192492 $0.00175967 $0.00192492 $0.00179875 $601,465 -
Sep-25 2025 $0.00179593 $0.00178653 $0.0019572 $0.00195174 $556,604 -
Sep-24 2025 $0.00194464 $0.0019225 $0.00201391 $0.00195145 $526,049 -
Sep-23 2025 $0.00197234 $0.00196989 $0.00206735 $0.00206735 $499,327 -
Sep-22 2025 $0.00205997 $0.00202177 $0.00227641 $0.00227641 $529,325 -
Sep-21 2025 $0.00229495 $0.00229495 $0.00247892 $0.00239419 $560,607 -

Analisi storica e di mercato del prezzo di Shytoshi Kusama (SHY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 244 giorni, dal giorno 04-02-2025.