Cap Mercato $4.14T 0.76%
Volume 24o $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shytoshi Kusama SHY

Prezzo storico di Shytoshi Kusama (SHY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00135187 $0.00129122 $0.00135187 $0.00130827 $204,591 -
Oct-25 2025 $0.00130923 $0.00128508 $0.00131422 $0.00130234 $203,152 -
Oct-24 2025 $0.00130629 $0.00129802 $0.00138429 $0.0013693 $249,799 -
Oct-23 2025 $0.00135947 $0.00128528 $0.00138833 $0.00128528 $209,125 -
Oct-22 2025 $0.00128622 $0.00127538 $0.00137467 $0.00137467 $227,796 -
Oct-21 2025 $0.0013917 $0.00134625 $0.00144967 $0.00140067 $255,051 -
Oct-20 2025 $0.00140751 $0.00134573 $0.00144344 $0.00137891 $424,799 -
Oct-19 2025 $0.00139056 $0.00135819 $0.00143476 $0.00140151 $427,191 -
Oct-18 2025 $0.00140856 $0.00139847 $0.00148803 $0.0014676 $451,203 -
Oct-17 2025 $0.00146674 $0.00142693 $0.00154815 $0.00153531 $464,468 -
Oct-16 2025 $0.00153929 $0.00153929 $0.00159467 $0.00155002 $482,643 -
Oct-15 2025 $0.00155782 $0.00155695 $0.00164349 $0.00157767 $423,727 -
Oct-14 2025 $0.00158164 $0.00153011 $0.00172141 $0.00172141 $471,792 -
Oct-13 2025 $0.00170889 $0.00160801 $0.00172247 $0.00165674 $761,248 -
Oct-12 2025 $0.00166177 $0.00147531 $0.00169346 $0.00150433 $745,221 -

Analisi storica e di mercato del prezzo di Shytoshi Kusama (SHY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 265 giorni, dal giorno 04-02-2025.