Cap Mercato $3.39T
3.04%
Volume 24o $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Shrubius Maximus (SHRUBIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001196 | $0.00001196 | $0.00001218 | $0.00001218 | - | - |
| Dec-08 2025 | $0.00001218 | $0.00001185 | $0.00001218 | $0.00001185 | - | - |
| Dec-07 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Dec-06 2025 | $0.00001185 | $0.00001171 | $0.00001203 | $0.00001203 | - | - |
| Dec-05 2025 | $0.00001203 | $0.00001203 | $0.0000123 | $0.0000123 | - | - |
| Dec-04 2025 | $0.0000123 | $0.00001223 | $0.00001241 | $0.00001223 | - | - |
| Dec-03 2025 | $0.00001223 | $0.00001175 | $0.00001223 | $0.00001175 | - | - |
| Dec-02 2025 | $0.00001175 | $0.00001094 | $0.00001175 | $0.00001094 | - | - |
| Dec-01 2025 | $0.00001094 | $0.00001094 | $0.00001173 | $0.00001173 | - | - |
| Nov-30 2025 | $0.00001173 | $0.00001173 | $0.0000118 | $0.0000118 | - | - |
| Nov-29 2025 | $0.0000118 | $0.00001175 | $0.00001219 | $0.00001219 | - | - |
| Nov-28 2025 | $0.00001219 | $0.00001219 | $0.00001362 | $0.00001362 | - | - |
| Nov-27 2025 | $0.0000135 | $0.0000117 | $0.0000135 | $0.0000117 | - | - |
| Nov-26 2025 | $0.0000117 | $0.0000117 | $0.00001182 | $0.00001182 | - | - |
| Nov-25 2025 | $0.00001182 | $0.00001182 | $0.00001232 | $0.00001232 | - | - |