Cap Mercato $3.37T
-0.33%
Volume 24o $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shrubius Maximus (SHRUBIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Nov-17 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Nov-16 2025 | $0.00001265 | $0.00001265 | $0.00001324 | $0.00001324 | - | - |
| Nov-15 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Nov-14 2025 | $0.00001406 | $0.00001406 | $0.00001534 | $0.00001534 | - | - |
| Nov-13 2025 | $0.00001534 | $0.00001534 | $0.00001658 | $0.00001658 | - | - |
| Nov-12 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Nov-11 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Nov-10 2025 | $0.00001658 | $0.00001658 | $0.00001747 | $0.00001714 | - | - |
| Nov-09 2025 | $0.00001714 | $0.0000153 | $0.00001714 | $0.00001566 | - | - |
| Nov-08 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Nov-07 2025 | $0.00001566 | $0.00001566 | $0.0000157 | $0.0000157 | $31 | - |
| Nov-06 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Nov-05 2025 | $0.0000157 | $0.0000157 | $0.00001585 | $0.00001585 | $21 | - |
| Nov-04 2025 | $0.00001585 | $0.00001585 | $0.000017 | $0.000017 | - | - |