Cap Mercato $4.11T 2.18%
Volume 24o $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shrub SHRUB

Prezzo storico di Shrub (SHRUB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00159759 $0.00143976 $0.00160902 $0.00143976 $210,383 $1,505,229
Oct-24 2025 $0.00144001 $0.00138518 $0.00144001 $0.00139759 $218,063 $1,356,753
Oct-23 2025 $0.00139298 $0.00139298 $0.00144059 $0.00141152 $225,562 $1,312,444
Oct-22 2025 $0.00143139 $0.00143134 $0.00164936 $0.00164887 $214,826 $1,348,631
Oct-21 2025 $0.00171122 $0.00152052 $0.00175419 $0.00167592 $206,455 $1,612,283
Oct-20 2025 $0.00168488 $0.00132259 $0.0019168 $0.00132259 $386,245 $1,587,470
Oct-19 2025 $0.00132432 $0.00128568 $0.00132432 $0.00130744 $205,407 $1,247,753
Oct-18 2025 $0.00130756 $0.00128685 $0.00132649 $0.00132649 $203,169 $1,231,962
Oct-17 2025 $0.00133279 $0.00128068 $0.00133661 $0.00133661 $207,780 $1,255,733
Oct-16 2025 $0.00133103 $0.00131225 $0.00137828 $0.00136416 $212,340 $1,254,080
Oct-15 2025 $0.00136526 $0.00135753 $0.0014276 $0.00141465 $214,336 $1,286,326
Oct-14 2025 $0.00141951 $0.00137691 $0.00150388 $0.00144843 $210,927 $1,337,444
Oct-13 2025 $0.00145667 $0.00135602 $0.00154155 $0.00150202 $213,476 $1,372,450
Oct-12 2025 $0.00149721 $0.00128703 $0.00149736 $0.00128703 $211,847 $1,410,651
Oct-11 2025 $0.0012885 $0.00128128 $0.00143811 $0.00143811 $202,769 $1,214,009

Analisi storica e di mercato del prezzo di Shrub (SHRUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 488 giorni, dal giorno 25-06-2024.