Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Shrub SHRUB

Prezzo storico di Shrub (SHRUB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00192092 $0.00187633 $0.00195749 $0.00189782 $227,409 $1,809,858
Oct-03 2025 $0.0018949 $0.00180854 $0.00192366 $0.00186032 $206,604 $1,785,348
Oct-02 2025 $0.00186007 $0.00178112 $0.00186007 $0.00178112 $225,982 $1,752,526
Oct-01 2025 $0.00180121 $0.00165082 $0.00180124 $0.00167233 $207,553 $1,697,069
Sep-30 2025 $0.00167238 $0.00163444 $0.00185115 $0.00184416 $214,102 $1,575,687
Sep-29 2025 $0.0018442 $0.00169196 $0.0018442 $0.00174955 $239,313 $1,737,574
Sep-28 2025 $0.00174356 $0.00163143 $0.00174356 $0.00163349 $219,200 $1,642,757
Sep-27 2025 $0.00166701 $0.00162444 $0.00167741 $0.00167254 $219,921 $1,570,630
Sep-26 2025 $0.00167252 $0.00150902 $0.00167252 $0.00157282 $234,613 $1,575,826
Sep-25 2025 $0.00157278 $0.00149526 $0.00186063 $0.00186063 $299,188 $1,481,846
Sep-24 2025 $0.00186391 $0.00183481 $0.00224601 $0.00224601 $296,636 $1,756,148
Sep-23 2025 $0.00224691 $0.00221218 $0.00233748 $0.00222478 $238,531 $2,117,004
Sep-22 2025 $0.00222797 $0.00222797 $0.00250063 $0.00250063 $205,989 $2,099,157
Sep-21 2025 $0.00251298 $0.00247106 $0.00254422 $0.00254407 $217,517 $2,367,688
Sep-20 2025 $0.00254418 $0.00252028 $0.00254418 $0.00253484 $216,809 $2,397,084

Analisi storica e di mercato del prezzo di Shrub (SHRUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 467 giorni, dal giorno 25-06-2024.