Cap Mercato $2.06T
-11.92%
Volume 24o $486.76B
73.64%
BTC % 52.29%
0.49%
ETH % 14.36%
-5.64%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShowHand (HAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00002706 | $0.00002692 | $0.00002916 | $0.00002911 | - | - |
| Aug-03 2024 | $0.00002903 | $0.00002895 | $0.00003005 | $0.00002993 | - | - |
| Aug-02 2024 | $0.00002984 | $0.00002984 | $0.0000321 | $0.0000321 | - | - |
| Aug-01 2024 | $0.00003203 | $0.00003096 | $0.00003236 | $0.00003236 | - | - |
| Jul-31 2024 | $0.00003229 | $0.00003225 | $0.00003329 | $0.0000327 | - | - |
| Jul-30 2024 | $0.00003275 | $0.00003263 | $0.00003361 | $0.00003291 | - | - |
| Jul-29 2024 | $0.00003328 | $0.00003276 | $0.00003385 | $0.00003293 | - | - |
| Jul-28 2024 | $0.00003266 | $0.00003208 | $0.00003274 | $0.00003235 | - | - |
| Jul-27 2024 | $0.00003251 | $0.00003221 | $0.00003312 | $0.00003269 | - | - |
| Jul-26 2024 | $0.00003282 | $0.00003185 | $0.00003282 | $0.00003185 | - | - |
| Jul-25 2024 | $0.00003173 | $0.00003108 | $0.00003339 | $0.00003339 | - | - |
| Jul-24 2024 | $0.00003328 | $0.00003328 | $0.0000348 | $0.0000348 | - | - |
| Jul-23 2024 | $0.00003468 | $0.00003413 | $0.00003527 | $0.00003448 | - | - |
| Jul-22 2024 | $0.00003438 | $0.00003438 | $0.00003535 | $0.00003535 | - | - |
| Jul-21 2024 | $0.00003532 | $0.00003448 | $0.00003534 | $0.00003527 | - | - |