Cap Mercato $2.21T
0.34%
Volume 24o $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ShowHand (HAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002572 | $0.00002537 | $0.00002671 | $0.0000266 | - | - |
| Aug-14 2024 | $0.00002671 | $0.00002643 | $0.00002747 | $0.00002704 | - | - |
| Aug-13 2024 | $0.00002711 | $0.00002626 | $0.00002714 | $0.00002709 | - | - |
| Aug-12 2024 | $0.00002747 | $0.00002519 | $0.00002747 | $0.00002567 | - | - |
| Aug-11 2024 | $0.00002557 | $0.00002557 | $0.00002717 | $0.00002618 | - | - |
| Aug-10 2024 | $0.00002603 | $0.00002596 | $0.00002636 | $0.00002609 | - | - |
| Aug-09 2024 | $0.0000258 | $0.00002571 | $0.00002701 | $0.00002678 | - | - |
| Aug-08 2024 | $0.000027 | $0.00002342 | $0.000027 | $0.00002342 | - | - |
| Aug-07 2024 | $0.00002363 | $0.0000233 | $0.00002534 | $0.00002459 | - | - |
| Aug-06 2024 | $0.00002471 | $0.00002432 | $0.00002544 | $0.00002497 | - | - |
| Aug-05 2024 | $0.00002449 | $0.00002218 | $0.00002677 | $0.00002677 | - | - |
| Aug-04 2024 | $0.00002706 | $0.00002692 | $0.00002916 | $0.00002911 | - | - |
| Aug-03 2024 | $0.00002903 | $0.00002895 | $0.00003005 | $0.00002993 | - | - |
| Aug-02 2024 | $0.00002984 | $0.00002984 | $0.0000321 | $0.0000321 | - | - |
| Aug-01 2024 | $0.00003203 | $0.00003096 | $0.00003236 | $0.00003236 | - | - |