Cap Mercato $3.65T 1.96%
Volume 24o $205.57B 6.29%
BTC % 59.71% -0.1%
ETH % 8.49% 0.82%
Monete 31.928 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shkreli Inu SHKI

Prezzo storico di Shkreli Inu (SHKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-11 2022 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 - -
Nov-10 2022 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 - -
Nov-09 2022 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 - -
Nov-08 2022 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 - -
Nov-07 2022 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 - -
Nov-06 2022 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 $37,045,225,970,000 - -
Nov-05 2022 $37,045,225,970,000 $37,042,921,630,000 $37,045,225,970,000 $37,042,921,630,000 - -
Nov-04 2022 $37,074,642,230,000 $34,430,884,240,000 $37,497,153,940,000 $34,453,219,570,000 - -
Nov-03 2022 $34,452,913,260,000 $34,363,654,190,000 $35,479,617,490,000 $34,603,369,030,000 $34 -
Nov-02 2022 $34,603,369,030,000 $34,276,788,450,000 $37,080,957,290,000 $37,080,957,290,000 $126 -
Nov-01 2022 $37,080,957,290,000 $37,080,957,290,000 $37,080,957,290,000 $37,080,957,290,000 - -
Oct-31 2022 $37,080,957,290,000 $37,080,957,290,000 $37,080,957,290,000 $37,080,957,290,000 - -
Oct-30 2022 $37,080,957,290,000 $37,080,957,290,000 $37,081,309,930,000 $37,081,309,930,000 - -
Oct-29 2022 $37,081,309,930,000 $35,471,383,040,000 $37,865,081,170,000 $35,594,209,940,000 - -
Oct-28 2022 $35,594,209,940,000 $34,562,466,540,000 $35,982,377,670,000 $34,562,466,540,000 $16 -

Analisi storica e di mercato del prezzo di Shkreli Inu (SHKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 169 giorni, dal giorno 08-12-2024.