Cap Mercato $4.52T
1.08%
Volume 24o $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Monete
33.324
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-03 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Nov-02 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Nov-01 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Oct-31 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Oct-30 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Oct-29 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Oct-28 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Oct-27 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Oct-26 2024 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
Oct-25 2024 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | - | - |
Oct-24 2024 | $0.000000012 | $0.0000000117 | $0.000000012 | $0.0000000117 | - | - |
Oct-23 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | - | - |
Oct-22 2024 | $0.000000012 | $0.0000000116 | $0.0000000121 | $0.0000000118 | - | - |
Oct-21 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.0000000118 | - | - |
Oct-20 2024 | $0.0000000118 | $0.0000000117 | $0.0000000118 | $0.0000000117 | - | - |