Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiro Neko (SHIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-08 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-07 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-06 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-05 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-04 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-03 2025 | $0.0000037125 | $0.0000037125 | $0.0000037125 | $0.0000037125 | - | $3,713 |
| May-02 2025 | $0.0000037125 | $0.0000037125 | $0.0000054416 | $0.0000054356 | - | $3,713 |
| May-01 2025 | $0.0000054356 | $0.0000053133 | $0.0000054356 | $0.0000053133 | - | $5,436 |
| Apr-30 2025 | $0.0000053133 | $0.0000053133 | $0.0000053133 | $0.0000053133 | - | $5,313 |
| Apr-29 2025 | $0.0000053133 | $0.0000053133 | $0.0000059185 | $0.000005369 | - | $5,313 |
| Apr-28 2025 | $0.000005369 | $0.000005369 | $0.0000060116 | $0.0000060116 | - | $5,369 |
| Apr-27 2025 | $0.0000060116 | $0.0000060116 | $0.0000075158 | $0.0000075158 | - | $6,012 |
| Apr-26 2025 | $0.0000075158 | $0.0000075158 | $0.0000077565 | $0.0000077565 | - | $7,516 |
| Apr-25 2025 | $0.0000077565 | $0.0000074833 | $0.0000077565 | $0.0000074833 | - | $7,757 |