Cap Mercato $2.46T
-1.99%
Volume 24o $165.38B
-8.56%
BTC % 53.8%
-0.07%
ETH % 9.53%
-0.42%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Shiro Neko (SHIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000030935 | $0.0000030935 | $0.0000031357 | $0.0000031357 | - | $3,094 |
| Feb-16 2026 | $0.0000031357 | $0.0000031357 | $0.0000031357 | $0.0000031357 | - | $3,136 |
| Feb-15 2026 | $0.0000031357 | $0.0000031357 | $0.0000031357 | $0.0000031357 | - | $3,136 |
| Feb-14 2026 | $0.0000031395 | $0.0000030532 | $0.0000031395 | $0.0000030532 | - | $3,140 |
| Feb-13 2026 | $0.0000030532 | $0.0000030532 | $0.0000030532 | $0.0000030532 | - | $3,053 |
| Feb-12 2026 | $0.0000030532 | $0.0000030532 | $0.0000030532 | $0.0000030532 | - | $3,053 |
| Feb-11 2026 | $0.0000030532 | $0.0000030532 | $0.0000030532 | $0.0000030532 | - | $3,053 |
| Feb-10 2026 | $0.0000030532 | $0.0000030532 | $0.0000030532 | $0.0000030532 | - | $3,053 |
| Feb-09 2026 | $0.0000030532 | $0.0000030328 | $0.0000030532 | $0.0000030328 | - | $3,053 |
| Feb-08 2026 | $0.0000030328 | $0.0000029115 | $0.0000033975 | $0.0000033975 | - | $3,033 |
| Feb-07 2026 | $0.0000033975 | $0.0000033975 | $0.0000033975 | $0.0000033975 | - | $3,398 |
| Feb-06 2026 | $0.0000033975 | $0.0000033975 | $0.0000033975 | $0.0000033975 | - | $3,398 |
| Feb-05 2026 | $0.0000033975 | $0.0000033975 | $0.0000033975 | $0.0000033975 | - | $3,398 |
| Feb-04 2026 | $0.0000033975 | $0.0000032771 | $0.0000035125 | $0.0000035125 | - | $3,398 |
| Feb-03 2026 | $0.0000035125 | $0.0000035125 | $0.0000035125 | $0.0000035125 | - | $3,513 |