Cap Mercato $3.21T
-1.19%
Volume 24o $223.10B
-4.38%
BTC % 54.87%
0.05%
ETH % 11.11%
-0.54%
Monete
34.142
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shiro Neko (SHIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000042105 | $0.0000040864 | $0.0000042105 | $0.0000040864 | $103 | $4,211 |
| Jan-27 2026 | $0.0000040864 | $0.0000040632 | $0.0000042129 | $0.0000042129 | - | $4,086 |
| Jan-26 2026 | $0.0000042129 | $0.0000042129 | $0.0000042129 | $0.0000042129 | - | $4,213 |
| Jan-25 2026 | $0.0000042129 | $0.0000042129 | $0.0000042129 | $0.0000042129 | - | $4,213 |
| Jan-24 2026 | $0.0000042129 | $0.0000042129 | $0.0000042129 | $0.0000042129 | - | $4,213 |
| Jan-23 2026 | $0.0000042277 | $0.0000040816 | $0.0000042277 | $0.0000040816 | - | $4,228 |
| Jan-22 2026 | $0.0000040816 | $0.0000039025 | $0.0000040816 | $0.0000039025 | - | $4,082 |
| Jan-21 2026 | $0.0000039025 | $0.0000035986 | $0.0000039025 | $0.0000035986 | - | $3,903 |
| Jan-20 2026 | $0.0000035986 | $0.0000035986 | $0.0000039631 | $0.0000039631 | $192 | $3,599 |
| Jan-19 2026 | $0.0000039631 | $0.0000039104 | $0.0000042512 | $0.0000042512 | - | $3,963 |
| Jan-18 2026 | $0.0000042512 | $0.0000040879 | $0.0000046365 | $0.0000046365 | - | $4,251 |
| Jan-17 2026 | $0.0000046365 | $0.0000046306 | $0.0000046365 | $0.0000046306 | - | $4,637 |
| Jan-16 2026 | $0.0000046306 | $0.0000046306 | $0.0000047373 | $0.0000047224 | - | $4,631 |
| Jan-15 2026 | $0.0000047224 | $0.0000045913 | $0.0000047507 | $0.0000045913 | - | $4,722 |
| Jan-14 2026 | $0.0000045913 | $0.0000044299 | $0.0000046533 | $0.0000044299 | - | $4,591 |