Cap Mercato $3.47T
-0.04%
Volume 24o $167.95B
-30.93%
BTC % 59.11%
0.32%
ETH % 8.61%
-0.69%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di ShinChan Token (SHINNOSUKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-27 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-26 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-25 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-24 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-23 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-22 2023 | $22,919,400,000 | $22,803,940,000 | $22,997,440,000 | $22,856,190,000 | - | - |
| May-21 2023 | $22,856,190,000 | $22,779,260,000 | $23,100,830,000 | $23,081,230,000 | - | - |
| May-20 2023 | $23,081,230,000 | $22,795,380,000 | $23,086,750,000 | $22,859,390,000 | - | - |
| May-19 2023 | $22,859,390,000 | $22,818,850,000 | $22,930,490,000 | $22,876,450,000 | - | - |
| May-18 2023 | $22,876,450,000 | $22,792,890,000 | $22,976,430,000 | $22,818,570,000 | - | - |
| May-17 2023 | $22,818,570,000 | $22,325,320,000 | $23,063,760,000 | $22,431,940,000 | - | - |
| May-16 2023 | $22,431,940,000 | $22,383,330,000 | $22,505,420,000 | $22,425,500,000 | - | - |
| May-15 2023 | $22,425,500,000 | $22,386,500,000 | $22,536,020,000 | $22,413,630,000 | - | - |
| May-14 2023 | $22,413,630,000 | $22,338,060,000 | $22,508,450,000 | $22,407,860,000 | - | - |