Cap Mercato $2.57T
-0.82%
Volume 24o $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shill & Win (PoSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-07 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-06 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-05 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-04 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-03 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-02 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-01 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Mar-31 2022 | $0.00013399 | $0.00013212 | $0.00013399 | $0.00013215 | - | - |
| Mar-30 2022 | $0.00013214 | $0.00013052 | $0.00013413 | $0.00013252 | - | - |
| Mar-29 2022 | $0.00013252 | $0.00012986 | $0.00013551 | $0.00012986 | - | - |
| Mar-28 2022 | $0.00012986 | $0.00012964 | $0.00013532 | $0.00012987 | $748 | - |
| Mar-27 2022 | $0.00012987 | $0.00012385 | $0.00012989 | $0.00012402 | - | - |
| Mar-26 2022 | $0.00012402 | $0.00012232 | $0.00012418 | $0.00012251 | - | - |
| Mar-25 2022 | $0.00012251 | $0.00012202 | $0.00012571 | $0.00012284 | - | - |